The First of Long Island Corporation

Symbol

FLIC

Price

$12.94

Market Cap

$291,560,198

Exchange

NASDAQ

Sector

Financial Services

Industry

Banks - Regional

Dividend Yield

3.87%

Ex-Dividend Date

10-11-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-31
Revenue$45,410,000$44,270,000$43,321,000$3,994,000$24,523,000$22,647,000$30,676,000$33,305,000$32,719,000$31,429,000$30,731,000$29,463,000$29,753,000$29,434,000$28,157,000$31,274,000$28,679,000$28,004,000$27,316,000$27,614,000$27,996,000$27,854,000$24,708,000$23,066,000$28,564,000$28,448,000$24,593,000$26,870,000$26,142,000$25,780,000$24,336,000$23,705,000$25,004,000$22,455,000$22,273,000$20,752,000$21,577,000$19,762,000$18,972,000$19,270,000$18,145,000$17,942,000$17,984,000$17,550,000$17,154,000$16,844,000$16,572,000$16,493,000$20,487,000$16,738,000$16,644,000$16,590,000$16,002,000$15,935,000$15,431,000$15,832,000$16,509,000$15,790,000$14,866,000$14,130,000$13,543,000$13,503,000$13,335,000$12,717,000$12,067,000$11,105,000$10,847,000$10,683,000$10,549,000$10,257,000$9,874,000$10,617,000$10,477,000$10,381,000$9,852,000$10,544,000$10,530,000$10,155,000$9,760,000$10,175,000$10,338,000$10,124,000$9,976,000$9,937,000$9,218,000$9,957,000$9,396,000$9,432,000$9,563,000$8,915,000$8,468,000$8,524,000$8,461,000$8,034,000$7,764,000$7,802,000$7,431,000$7,244,000$7,500,000$7,400,000$7,300,000$7,200,000$7,100,000$7,000,000$6,900,000$6,500,000$6,700,000$6,500,000$6,200,000$6,100,000$6,100,000$6,100,000$6,000,000$5,900,000$6,000,000$5,800,000$5,600,000$5,500,000$0$0$0$0$5,100,000$5,100,000$5,300,000$5,200,000$4,900,000$5,000,000$4,900,000$4,800,000$4,600,000$4,400,000$4,500,000$4,300,000$4,200,000$4,400,000$4,200,000$4,000,000$4,000,000$3,700,000$3,800,000$3,800,000
Gross Profit$45,410,000$44,270,000$24,270,000$3,994,000$4,402,000$22,647,000$30,676,000$33,305,000$32,719,000$31,429,000$30,731,000$29,463,000$29,753,000$29,434,000$28,157,000$31,274,000$28,679,000$28,004,000$27,316,000$27,614,000$27,996,000$27,854,000$24,708,000$23,066,000$28,564,000$28,448,000$24,593,000$26,870,000$26,142,000$25,780,000$24,336,000$23,705,000$25,004,000$22,455,000$22,273,000$20,752,000$21,577,000$19,762,000$18,972,000$19,270,000$18,145,000$17,942,000$17,984,000$17,550,000$17,154,000$16,844,000$16,572,000$16,493,000$20,487,000$16,738,000$16,644,000$-1,902,410,000$-2,045,998,000$-2,052,065,000$15,431,000$-1,994,168,000$-2,023,491,000$-2,025,210,000$14,866,000$-1,912,870,000$-2,461,457,000$-1,762,497,000$13,335,000$-1,440,283,000$-1,482,933,000$-1,397,895,000$10,847,000$-1,346,317,000$-1,397,451,000$-1,328,743,000$9,874,000$-1,357,383,000$10,477,000$-1,349,619,000$9,852,000$10,544,000$-1,315,470,000$-1,240,845,000$9,760,000$10,175,000$10,338,000$10,124,000$9,976,000$9,937,000$9,218,000$9,957,000$9,396,000$9,432,000$9,563,000$8,915,000$8,468,000$8,524,000$8,461,000$8,034,000$7,764,000$7,802,000$7,431,000$7,244,000$7,500,000$7,400,000$7,300,000$7,200,000$7,100,000$7,000,000$6,900,000$6,500,000$6,700,000$6,500,000$6,200,000$6,100,000$6,100,000$6,100,000$6,000,000$5,900,000$6,000,000$5,800,000$5,600,000$5,500,000$0$0$0$0$5,100,000$5,100,000$5,300,000$5,200,000$4,900,000$5,000,000$4,900,000$4,800,000$4,600,000$4,400,000$4,500,000$4,300,000$4,200,000$4,400,000$4,200,000$4,000,000$4,000,000$3,700,000$3,800,000$3,800,000
Operating Expenses$2,577,000$2,362,000$3,536,000$3,689,000$3,604,000$-4,564,000$-10,745,000$-13,527,000$16,428,999$-13,185,000$-16,760,000$-11,661,000$-10,923,000$-10,578,000$-10,121,000$-11,919,000$-8,079,000$-7,280,000$-6,140,000$-3,654,000$-3,987,000$-3,535,000$-2,834,000$-2,906,000$-7,449,000$-9,232,000$-9,901,000$-8,549,000$-9,251,000$-8,964,000$-10,137,000$-8,551,000$-10,603,000$-8,278,000$-9,901,000$-8,461,000$-8,811,000$-7,306,000$-8,680,000$-7,551,000$-7,407,000$-6,534,000$-8,049,000$-7,950,000$-7,495,000$-6,639,000$-6,796,000$-6,755,000$-9,379,000$-5,823,000$-6,324,000$1.9B$2.1B$2.1B$15,859,000$2B$2B$2B$15,141,000$1.9B$2.5B$1.8B$-13,827,000$1.4B$1.5B$1.4B$-13,198,000$1.4B$1.4B$1.3B$-13,095,000$1.4B$-3,782,000$1.4B$-12,422,000$-4,080,000$1.3B$1.2B$11,594,000$-5,107,000$-5,329,000$-5,208,000$-5,188,000$-5,178,000$-4,981,000$-4,707,000$-4,072,000$-3,979,000$-4,243,000$-4,183,000$-3,711,000$-2,595,000$-2,342,000$-1,768,000$-881,000$-847,000$-1,251,000$-1,407,000$-1,500,000$-1,700,000$-1,000,000$-1,700,000$-1,400,000$-1,300,000$-1,400,000$-1,300,000$-1,300,000$-1,100,000$-1,200,000$-1,400,000$-1,200,000$-1,200,000$-1,400,000$-1,300,000$-1,000,000$-900,000$-1,200,000$-1,300,000$5,600,000$200,000$100,000$100,000$-1,600,000$-1,600,000$-1,700,000$-900,000$-1,500,000$-1,200,000$-1,000,000$-700,000$-100,000$200,000$-400,000$400,000$900,000$800,000$700,000$800,000$800,000$1,000,000$700,000$500,000
EBITDA$1,451,000$-4,729,000$1,450,000$7,683,000$8,006,000$19,517,000$21,521,000$21,519,000$17,308,000$19,480,000$17,756,000$19,598,000$20,386,000$20,398,000$19,632,000$20,959,000$22,211,000$22,285,000$22,791,000$25,477,000$25,586,000$25,828,000$22,911,000$21,188,000$22,201,000$20,133,000$15,719,000$19,185,000$17,780,000$17,640,000$15,020,000$15,962,000$15,143,000$15,025,000$13,131,000$13,002,000$13,518,000$13,247,000$11,023,000$12,400,000$11,435,000$12,154,000$10,627,000$10,311,000$10,369,000$10,916,000$10,492,000$10,408,000$11,803,000$11,650,000$10,962,000$12,013,000$10,809,000$10,851,000$9,582,000$10,644,000$11,370,000$11,428,000$6,222,000$11,123,000$10,065,000$9,659,000$8,942,000$9,272,000$9,229,000$8,721,000$8,919,000$8,250,000$7,802,000$7,569,000$7,373,000$7,415,000$7,080,000$6,762,000$6,225,000$7,132,000$6,289,000$5,721,000$5,287,000$6,005,000$5,921,000$6,048,000$5,962,000$6,361,000$5,801,000$6,673,000$6,352,000$6,593,000$6,312,000$5,653,000$5,346,000$6,137,000$6,353,000$6,575,000$5,931,000$7,744,000$6,746,000$6,109,000$6,400,000$6,200,000$6,800,000$5,800,000$5,900,000$5,900,000$5,400,000$5,500,000$5,300,000$5,400,000$5,000,000$4,500,000$4,700,000$4,700,000$4,000,000$4,800,000$3,400,000$6,000,000$3,600,000$4,400,000$5,600,000$200,000$100,000$100,000$3,500,000$3,900,000$4,000,000$4,700,000$4,700,000$3,400,000$4,700,000$4,200,000$4,600,000$4,800,000$4,200,000$4,900,000$5,200,000$5,400,000$5,000,000$5,000,000$5,000,000$4,800,000$4,700,000$4,400,000
Income Before Tax$4,876,000$4,729,000$6,647,000$7,683,000$8,006,000$7,132,000$12,226,000$15,202,000$15,564,000$15,227,000$10,618,000$14,171,000$14,547,000$13,971,000$12,677,000$13,135,000$12,927,000$10,788,000$10,839,000$12,970,000$12,798,000$13,176,000$11,921,000$10,592,000$12,054,000$12,068,000$8,632,000$12,687,000$11,714,000$11,978,000$9,552,000$10,613,000$9,993,000$9,771,000$8,238,000$8,321,000$8,593,000$8,204,000$6,328,000$7,902,000$7,068,000$7,811,000$6,530,000$6,509,000$6,740,000$7,256,000$6,302,000$5,858,000$6,812,000$6,438,000$5,754,000$6,796,000$5,837,000$6,014,000$4,932,000$6,062,000$6,734,000$6,035,000$2,112,000$5,072,000$4,321,000$5,076,000$4,424,000$5,018,000$4,543,000$3,605,000$3,889,000$3,718,000$3,556,000$3,214,000$3,278,000$3,532,000$3,569,000$3,633,000$3,572,000$4,293,000$3,697,000$3,780,000$3,676,000$4,146,000$4,129,000$3,993,000$3,835,000$3,853,000$3,271,000$4,197,000$4,032,000$4,106,000$4,066,000$3,514,000$3,208,000$3,648,000$3,625,000$3,139,000$3,274,000$3,445,000$3,023,000$3,007,000$3,400,000$3,300,000$3,200,000$3,200,000$3,200,000$3,100,000$3,100,000$2,800,000$3,000,000$3,000,000$2,800,000$2,600,000$2,800,000$2,700,000$2,500,000$2,500,000$2,800,000$2,600,000$2,100,000$2,100,000$0$0$0$0$2,100,000$2,100,000$2,100,000$2,000,000$1,600,000$1,900,000$1,900,000$1,900,000$1,700,000$1,500,000$1,000,000$1,500,000$1,600,000$1,800,000$1,600,000$1,500,000$1,500,000$1,400,000$1,300,000$1,400,000
Net Income$4,798,000$4,435,000$6,059,000$6,800,000$6,899,000$6,481,000$9,904,000$12,464,000$12,481,000$12,083,000$9,012,000$11,422,000$11,388,000$11,267,000$10,529,000$10,767,000$10,759,000$9,148,000$9,187,000$10,783,000$10,744,000$10,841,000$10,061,000$10,031,000$10,292,000$11,074,000$7,539,000$9,308,000$9,099,000$9,047,000$7,790,000$7,964,000$7,696,000$7,603,000$6,618,000$6,511,000$6,276,000$6,485,000$5,459,000$6,054,000$5,544,000$5,957,000$5,175,000$5,179,000$5,307,000$5,639,000$5,051,000$4,787,000$5,404,000$5,151,000$4,728,000$5,286,000$4,673,000$4,770,000$4,064,000$4,705,000$5,018,000$4,605,000$2,222,000$3,905,000$3,408,000$3,928,000$3,230,000$3,568,000$3,307,000$2,857,000$3,038,000$2,976,000$2,840,000$2,628,000$2,747,000$2,879,000$2,794,000$2,807,000$2,937,000$3,331,000$2,967,000$3,042,000$2,954,000$3,091,000$3,062,000$2,974,000$2,878,000$2,884,000$2,510,000$3,093,000$2,954,000$2,994,000$2,967,000$2,648,000$2,435,000$2,674,000$2,650,000$2,335,000$2,400,000$2,537,000$2,208,000$2,173,000$2,300,000$2,300,000$3,100,000$2,200,000$2,200,000$2,100,000$2,100,000$1,900,000$2,000,000$2,000,000$1,900,000$1,700,000$1,800,000$1,800,000$1,700,000$1,700,000$1,800,000$1,700,000$1,400,000$1,400,000$5,600,000$200,000$100,000$100,000$1,400,000$1,400,000$1,400,000$2,000,000$1,100,000$1,300,000$1,300,000$1,300,000$1,200,000$1,100,000$800,000$1,100,000$1,100,000$1,200,000$1,100,000$1,100,000$1,100,000$1,100,000$1,000,000$1,100,000
Operating Income$4,876,000$4,729,000$39,785,000$7,683,000$8,006,000$18,083,000$19,931,000$19,778,000$15,564,000$18,244,000$13,971,000$17,802,000$18,830,000$18,856,000$18,036,000$19,355,000$20,600,000$20,724,000$21,176,000$23,960,000$24,009,000$24,319,000$21,874,000$20,160,000$21,115,000$19,216,000$14,692,000$18,321,000$16,891,000$16,816,000$14,199,000$15,154,000$14,401,000$14,177,000$12,372,000$12,291,000$12,766,000$12,456,000$10,292,000$11,719,000$10,738,000$11,408,000$9,935,000$9,600,000$9,659,000$10,205,000$9,776,000$9,738,000$11,108,000$10,915,000$10,320,000$11,362,000$10,143,000$10,143,000$-63,990,000$10,011,000$10,791,000$10,749,000$-56,317,000$9,815,000$9,052,000$9,007,000$8,460,000$9,034,000$8,650,000$8,189,000$8,482,000$7,787,000$7,314,000$7,063,000$6,950,000$7,032,000$6,695,000$6,284,000$5,723,000$6,464,000$5,566,000$5,015,000$-42,231,000$5,068,000$5,009,000$4,916,000$4,788,000$4,759,000$4,237,000$5,250,000$5,324,000$5,453,000$5,320,000$4,732,000$4,757,000$5,929,000$6,119,000$6,266,000$6,883,000$6,955,000$6,180,000$5,837,000$6,000,000$5,700,000$6,300,000$5,500,000$5,700,000$5,700,000$5,500,000$5,200,000$5,400,000$5,400,000$5,000,000$4,700,000$4,900,000$4,900,000$4,600,000$4,600,000$5,000,000$4,900,000$4,400,000$4,200,000$5,600,000$200,000$100,000$100,000$3,500,000$3,500,000$3,600,000$4,300,000$3,400,000$3,800,000$3,900,000$4,100,000$4,500,000$4,600,000$4,100,000$4,700,000$5,100,000$5,200,000$4,900,000$4,800,000$4,800,000$4,700,000$4,500,000$4,300,000
EPS$0.21$0.2$0.27$0.3$0.31$0.29$0.44$0.55$0.54$0.52$0.38$0.48$0.48$0.47$0.44$0.45$0.45$0.38$0.38$0.44$0.43$0.43$0.4$0.39$0.41$0.44$0.31$0.38$0.38$0.38$0.32$0.34$0.34$0.36$0.31$0.31$0.3$0.31$0.26$0.29$0.27$0.29$0.25$0.25$0.26$0.28$0.25$0.24$0.27$0.26$0.24$0.27$0.24$0.24$0.21$0.25$0.31$0.28$0.14$0.24$0.21$0.24$0.2$0.22$0.2$0.17$0.18$0.18$0.16$0.078$0.08$0.17$0.08$0.16$0.17$0.19$0.17$0.17$0.17$0.17$0.16$0.16$0.16$0.16$0.14$0.17$0.16$0.16$0.11$0.14$0.13$0.14$0.14$0.12$0.12$0.13$0.11$0.037$0.12$0.038$0.051$0.034$0.11$0.034$0.034$0.031$0.095$0.021$0.02$0.018$0.085$0.019$0.018$0.018$0.085$0.011$0.01$0.009$0.26$0.001$0.001$0.001$0.066$0.009$0.009$0.014$0.052$0.009$0.009$0.009$0.056$0.008$0.005$0.007$0.05$0.008$0.007$0.008$0.051$0.008$0.007$0.007

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.11.2024

-

$0.21

1.62%

10.11.2024

10.21.2024

07.10.2024

$10.36

$0.21

2.03%

07.10.2024

07.18.2024

03.12.2024

$11.41

$0.21

1.84%

03.13.2024

03.21.2024

12.29.2023

$13.71

$0.21

1.53%

01.02.2024

01.11.2024

10.10.2023

$11.43

$0.21

1.84%

10.11.2023

10.19.2023

07.11.2023

$12.34

$0.21

1.70%

07.12.2023

07.20.2023

03.15.2023

$14.51

$0.21

1.45%

03.16.2023

03.24.2023

12.30.2022

$18.53

$0.21

1.13%

01.03.2023

01.12.2023

10.11.2022

$17.36

$0.21

1.21%

10.12.2022

10.21.2022

07.13.2022

$17.8

$0.2

1.12%

07.14.2022

07.22.2022

03.15.2022

$21.27

$0.2

0.94%

03.16.2022

03.24.2022

01.04.2022

$21.84

$0.2

0.92%

01.05.2022

01.14.2022

10.07.2021

$20.96

$0.2

0.95%

10.08.2021

10.18.2021

07.07.2021

$20.97

$0.19

0.91%

07.08.2021

07.16.2021

03.09.2021

$20.92

$0.19

0.91%

03.10.2021

03.19.2021

01.08.2021

$18.73

$0.19

1.01%

01.11.2021

01.21.2021

10.09.2020

$16.74

$0.19

1.14%

10.13.2020

10.22.2020

07.08.2020

$15.01

$0.18

1.20%

07.09.2020

07.20.2020

03.16.2020

-

$0.18

1.39%

03.17.2020

03.27.2020

01.07.2020

$24.31

$0.18

0.74%

01.08.2020

01.20.2020

10.08.2019

-

$0.18

1.39%

10.09.2019

10.18.2019

07.11.2019

-

$0.17

1.31%

07.12.2019

07.22.2019

03.11.2019

-

$0.17

1.31%

03.12.2019

03.20.2019

01.02.2019

-

$0.17

1.31%

01.03.2019

01.14.2019

10.09.2018

-

$0.17

1.31%

10.10.2018

10.19.2018

07.09.2018

-

$0.15

1.16%

07.10.2018

07.19.2018

03.15.2018

-

$0.15

1.16%

03.16.2018

04.04.2018

12.28.2017

-

$0.15

1.16%

12.29.2017

01.10.2018

10.10.2017

-

$0.15

1.16%

10.11.2017

10.20.2017

07.06.2017

-

$0.14

1.08%

07.10.2017

07.18.2017

03.15.2017

-

$0.14

1.08%

03.17.2017

04.03.2017

12.29.2016

-

$0.14

1.08%

01.03.2017

01.13.2017

10.03.2016

-

$0.21

1.62%

10.05.2016

10.14.2016

06.30.2016

-

$0.2

1.55%

07.05.2016

07.15.2016

03.16.2016

-

$0.2

1.55%

03.18.2016

04.04.2016

12.24.2015

-

$0.2

1.55%

12.29.2015

01.08.2016

09.28.2015

-

$0.2

1.55%

09.30.2015

10.09.2015

06.29.2015

-

$0.19

1.47%

07.01.2015

07.10.2015

03.16.2015

-

$0.19

1.47%

03.18.2015

04.01.2015

01.05.2015

-

$0.19

1.47%

01.07.2015

01.16.2015

09.29.2014

-

$0.28

2.16%

10.01.2014

10.15.2014

06.27.2014

-

$0.26

2.01%

07.01.2014

07.11.2014

03.07.2014

-

$0.26

2.01%

03.11.2014

03.21.2014

12.30.2013

-

$0.26

2.01%

01.02.2014

01.10.2014

10.01.2013

-

$0.26

2.01%

10.03.2013

10.11.2013

07.02.2013

-

$0.25

1.93%

07.05.2013

07.15.2013

03.12.2013

-

$0.25

1.93%

03.14.2013

03.22.2013

11.26.2012

-

$0.25

1.93%

11.28.2012

12.07.2012

10.01.2012

-

$0.25

1.93%

10.03.2012

10.12.2012

07.02.2012

-

$0.23

1.78%

07.05.2012

07.16.2012

03.15.2012

-

$0.23

1.78%

03.19.2012

04.02.2012

12.29.2011

-

$0.23

1.78%

01.03.2012

01.13.2012

10.04.2011

-

$0.23

1.78%

10.06.2011

10.14.2011

07.01.2011

-

$0.22

1.70%

07.06.2011

07.15.2011

03.16.2011

-

$0.22

1.70%

03.18.2011

04.04.2011

12.29.2010

-

$0.22

1.70%

12.31.2010

01.11.2011

10.01.2010

-

$0.22

1.70%

10.05.2010

10.15.2010

06.24.2010

-

$0.2

1.55%

06.28.2010

07.09.2010

03.11.2010

-

$0.2

1.55%

03.15.2010

03.26.2010

12.29.2009

-

$0.2

1.55%

12.31.2009

01.08.2010

09.30.2009

-

$0.2

1.55%

10.02.2009

10.09.2009

06.24.2009

-

$0.18

1.39%

06.26.2009

07.03.2009

03.26.2009

-

$0.18

1.39%

03.30.2009

04.10.2009

12.29.2008

-

$0.18

1.39%

12.31.2008

01.12.2009

09.26.2008

-

$0.18

1.39%

09.30.2008

10.10.2008

06.26.2008

-

$0.15

1.16%

06.30.2008

07.11.2008

03.27.2008

-

$0.15

1.16%

03.31.2008

04.11.2008

12.27.2007

-

$0.15

1.16%

12.31.2007

01.11.2008

09.28.2007

-

$0.15

1.16%

10.02.2007

10.12.2007

06.29.2007

-

$0.14

1.08%

07.03.2007

07.13.2007

04.03.2007

-

$0.28

2.16%

04.06.2007

04.16.2007

01.05.2007

-

$0.55

4.25%

01.09.2007

02.06.2007

06.30.2006

-

$0.45

3.48%

07.05.2006

08.09.2006

01.06.2006

-

$0.45

3.48%

01.10.2006

02.07.2006

06.30.2005

-

$0.42

3.25%

07.05.2005

08.02.2005

12.30.2004

-

$0.42

3.25%

01.03.2005

01.31.2005

07.01.2004

-

$0.36

2.78%

07.06.2004

07.22.2004

12.30.2003

-

$0.36

2.78%

01.02.2004

01.26.2004

07.02.2003

-

$0.34

2.63%

07.07.2003

07.23.2003

12.31.2002

-

$0.34

2.63%

01.03.2003

01.24.2003

07.03.2002

-

$0.43

3.32%

07.08.2002

07.24.2002

01.02.2002

-

$0.43

3.32%

01.04.2002

01.22.2002

07.05.2001

-

$0.38

2.94%

07.09.2001

07.25.2001

01.03.2001

-

$0.38

2.94%

01.05.2001

01.22.2001

07.05.2000

-

$0.34

2.63%

07.07.2000

07.24.2000

01.05.2000

-

$0.34

2.63%

01.07.2000

01.24.2000

07.07.1999

-

$0.15

1.16%

07.09.1999

07.26.1999

12.30.1998

-

$0.15

1.16%

01.04.1999

01.22.1999

07.02.1998

-

$0.135

1.04%

07.07.1998

07.21.1998

06.29.1998

-

$0.135

1.04%

-

12.30.1997

-

$0.2

1.55%

01.02.1998

01.20.1998

07.07.1997

-

$0.17

1.31%

07.09.1997

07.23.1997

12.30.1996

-

$0.17

1.31%

01.02.1997

01.17.1997

07.03.1996

-

$0.15

1.16%

07.08.1996

07.22.1996

12.28.1995

-

$0.22

1.70%

01.02.1996

01.19.1996

07.10.1995

-

$0.4

3.09%

07.12.1995

07.28.1995

12.27.1994

-

$0.4

3.09%

01.03.1995

01.20.1995

07.05.1994

-

$0.36

2.78%

07.11.1994

07.28.1994

12.09.1993

-

$0.36

2.78%

12.15.1993

01.19.1994

07.01.1993

-

$0.33

2.55%

07.01.1993

12.08.1992

-

$0.33

2.55%

12.14.1992

01.15.1993

07.01.1992

-

$0.3

2.32%

07.01.1992

12.03.1991

-

$0.57

4.40%

12.09.1991

01.10.1992

12.14.1990

-

$0.54

4.17%

12.20.1990

01.23.1991

12.12.1989

-

$0.47

3.63%

12.18.1989

01.19.1990

12.13.1988

-

$0.4935

3.81%

12.19.1988

01.19.1989

12.14.1987

-

$0.4851

3.75%

12.18.1987

01.19.1988

09.18.1987

-

$0.8269

6.39%

07.15.1987