Genesis Energy, L.P.
Symbol
GEL
Price
$13.19
Market Cap
$1,614,772,560
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Dividend Yield
5.52%
Ex-Dividend Date
10-31-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-30 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $756,261,000 | $770,105,000 | $774,104,000 | $807,618,000 | $804,662,000 | $790,612,000 | $714,037,000 | $721,248,000 | $721,725,000 | $631,947,000 | $581,581,000 | $518,821,000 | $503,855,000 | $521,219,000 | $453,140,000 | $443,125,000 | $388,467,000 | $539,923,000 | $604,329,000 | $621,697,000 | $634,785,000 | $620,009,000 | $689,296,000 | $745,278,000 | $752,388,000 | $725,808,000 | $720,049,000 | $486,114,000 | $406,723,000 | $415,491,000 | $428,053,000 | $460,050,000 | $445,976,000 | $378,414,000 | $491,011,000 | $572,334,000 | $656,327,000 | $526,857,000 | $847,282,000 | $964,114,000 | $1B | $1B | $961,035,000 | $1.3B | $1.2B | $1.1B | $1.1B | $942,334,000 | $922,668,000 | $932,943,000 | $806,881,000 | $830,200,000 | $762,790,000 | $689,798,000 | $602,243,000 | $576,012,000 | $456,538,000 | $466,531,000 | $436,274,000 | $403,389,000 | $342,204,000 | $253,493,000 | $378,040,000 | $636,919,000 | $640,540,000 | $486,185,000 | $460,803,000 | $354,270,000 | $201,016,000 | $183,564,000 | $191,873,000 | $229,551,000 | $233,343,000 | $263,602,000 | $264,418,000 | $300,577,000 | $257,144,000 | $256,600,000 | $245,388,000 | $250,736,000 | $232,107,000 | $198,912,000 | $-62,965,000 | $239,031,000 | $219,949,000 | $261,882,000 | $215,448,000 | $216,350,000 | $240,769,000 | $239,239,000 | $667,379,000 | $821,647,000 | $920,879,000 | $930,293,000 | $1B | $1.1B | $1.2B | $1B | $670,100,000 | $593,800,000 | $513,400,000 | $383,700,000 | $495,000,000 | $526,400,000 | $561,800,000 | $650,300,000 | $691,000,000 | $844,800,000 | $890,700,000 | $946,500,000 | $93,000,000 | $93,000,000 | $93,000,000 | $93,000,000 |
| Gross Profit | $78,718,000 | $86,087,000 | $83,087,000 | $128,464,000 | $119,715,000 | $63,933,000 | $105,434,000 | $92,133,000 | $77,250,000 | $66,793,000 | $9,885,000 | $48,865,000 | $38,444,000 | $39,687,000 | $2,175,000 | $18,435,000 | $24,688,000 | $68,535,000 | $83,529,000 | $67,786,000 | $100,360,000 | $73,715,000 | $102,964,000 | $66,994,000 | $74,429,000 | $70,755,000 | $77,478,000 | $62,509,000 | $44,101,000 | $62,573,000 | $54,321,000 | $66,391,000 | $59,271,000 | $72,069,000 | $68,013,000 | $71,597,000 | $44,212,000 | $38,040,000 | $40,845,000 | $49,033,000 | $45,953,000 | $47,412,000 | $35,378,000 | $36,693,000 | $44,964,000 | $41,895,000 | $42,658,000 | $54,331,000 | $53,466,000 | $51,101,000 | $43,281,000 | $52,243,000 | $48,813,000 | $34,778,000 | $36,879,000 | $34,250,000 | $38,644,000 | $29,818,000 | $32,000,000 | $34,307,000 | $33,588,000 | $30,976,000 | $34,043,000 | $40,662,000 | $36,995,000 | $27,090,000 | $27,778,000 | $20,139,000 | $6,319,000 | $6,820,000 | $6,279,000 | $8,345,000 | $8,636,000 | $7,917,000 | $6,629,000 | $4,618,000 | $5,015,000 | $4,856,000 | $4,870,000 | $5,094,000 | $5,044,000 | $4,099,000 | $472,000 | $2,154,000 | $5,859,000 | $5,255,000 | $6,687,000 | $4,768,000 | $6,222,000 | $5,438,000 | $3,139,000 | $6,261,000 | $5,791,000 | $4,625,000 | $4,417,000 | $6,904,000 | $5,042,000 | $4,299,000 | $5,400,000 | $5,400,000 | $6,300,000 | $5,400,000 | $7,400,000 | $8,400,000 | $6,000,000 | $6,400,000 | $5,700,000 | $6,000,000 | $5,000,000 | $7,100,000 | $93,000,000 | $93,000,000 | $93,000,000 | $93,000,000 |
| Operating Expenses | $18,509,000 | $14,986,000 | $17,526,000 | $16,770,000 | $16,931,000 | $14,552,000 | $13,773,000 | $17,038,000 | $20,665,000 | $15,122,000 | $22,241,000 | $14,371,000 | $12,907,000 | $11,666,000 | $11,062,000 | $11,072,000 | $25,413,000 | $9,373,000 | $12,590,000 | $14,999,000 | $13,412,000 | $11,686,000 | $17,486,000 | $24,209,000 | $13,529,000 | $11,674,000 | $27,698,000 | $19,409,000 | $9,338,000 | $9,976,000 | $10,909,000 | $11,212,000 | $11,283,000 | $12,221,000 | $10,143,000 | $26,799,000 | $14,832,000 | $13,221,000 | $10,221,000 | $13,765,000 | $14,696,000 | $12,010,000 | $12,078,000 | $12,095,000 | $11,314,000 | $11,747,000 | $12,485,000 | $25,213,000 | $25,324,000 | $24,627,000 | $28,224,000 | $23,611,000 | $22,882,000 | $21,946,000 | $102,771,000 | $24,067,000 | $20,345,000 | $19,780,000 | $28,749,000 | $25,951,000 | $25,840,000 | $23,955,000 | $22,324,000 | $27,281,000 | $25,963,000 | $25,331,000 | $40,457,000 | $13,096,000 | $7,638,000 | $5,240,000 | $5,110,000 | $6,657,000 | $5,279,000 | $5,547,000 | $5,149,000 | $4,727,000 | $4,009,000 | $2,368,000 | $5,613,000 | $5,250,000 | $3,556,000 | $4,881,000 | $2,317,000 | $3,211,000 | $3,811,000 | $3,834,000 | $4,940,000 | $3,472,000 | $3,679,000 | $3,511,000 | $51,473,000 | $4,832,000 | $4,869,000 | $4,624,000 | $4,684,000 | $4,833,000 | $4,755,000 | $4,702,000 | $4,800,000 | $4,800,000 | $5,100,000 | $4,700,000 | $5,000,000 | $5,100,000 | $4,800,000 | $4,300,000 | $3,800,000 | $3,600,000 | $3,800,000 | $3,700,000 | $-370,400,000 | $0 | $0 | $0 |
| EBITDA | $140,599,000 | $147,649,000 | $135,784,000 | $128,936,000 | $117,591,000 | $65,126,000 | $105,615,000 | $138,723,000 | $86,045,000 | $127,328,000 | $-1,704,000 | $111,408,000 | $89,200,000 | $92,187,000 | $-6,467,000 | $94,487,000 | $85,263,000 | $155,545,000 | $78,218,000 | $153,418,000 | $173,967,000 | $72,050,000 | $109,343,000 | $143,312,000 | $144,057,000 | $136,754,000 | $51,582,000 | $114,706,000 | $99,120,000 | $117,462,000 | $55,994,000 | $119,361,000 | $113,494,000 | $114,759,000 | $61,000,000 | $394,318,000 | $30,512,000 | $66,216,000 | $46,002,000 | $50,285,000 | $36,179,000 | $61,396,000 | $29,357,000 | $31,657,000 | $53,807,000 | $48,085,000 | $36,547,000 | $47,607,000 | $44,557,000 | $45,001,000 | $34,204,000 | $42,813,000 | $40,776,000 | $29,936,000 | $-51,350,000 | $24,037,000 | $32,268,000 | $23,626,000 | $18,654,000 | $23,392,000 | $24,161,000 | $24,367,000 | $32,410,000 | $32,660,000 | $27,829,000 | $18,686,000 | $17,126,000 | $15,498,000 | $719,000 | $3,492,000 | $3,684,000 | $3,806,000 | $5,387,000 | $4,184,000 | $3,509,000 | $1,408,000 | $2,547,000 | $3,643,000 | $-1,087,000 | $2,550,000 | $3,123,000 | $858,000 | $497,000 | $222,000 | $3,505,000 | $3,642,000 | $4,740,000 | $3,722,000 | $4,187,000 | $3,563,000 | $1,376,000 | $4,869,000 | $1,094,000 | $-1,640,000 | $1,911,000 | $4,103,000 | $2,290,000 | $1,655,000 | $2,600,000 | $2,800,000 | $3,600,000 | $1,500,000 | $4,600,000 | $5,300,000 | $3,500,000 | $3,500,000 | $3,200,000 | $3,700,000 | $2,400,000 | $4,900,000 | $-277,400,000 | $93,000,000 | $93,000,000 | $93,000,000 |
| Income Before Tax | $-1,365,000 | $19,765,000 | $18,732,000 | $67,356,000 | $55,968,000 | $4,272,000 | $48,232,000 | $9,233,000 | $70,086,000 | $4,753,000 | $-58,490,000 | $-13,404,000 | $-35,255,000 | $-29,213,000 | $-80,396,000 | $-25,435,000 | $-321,770,000 | $28,614,000 | $24,659,000 | $17,918,000 | $41,795,000 | $16,349,000 | $-28,343,000 | $-1,351,000 | $11,127,000 | $8,273,000 | $10,564,000 | $6,480,000 | $33,883,000 | $27,193,000 | $20,704,000 | $32,932,000 | $24,610,000 | $36,178,000 | $27,141,000 | $364,701,000 | $12,607,000 | $21,123,000 | $26,677,000 | $29,844,000 | $22,110,000 | $30,416,000 | $17,057,000 | $19,070,000 | $27,019,000 | $22,643,000 | $26,323,000 | $22,677,000 | $18,488,000 | $19,626,000 | $5,930,000 | $19,260,000 | $17,512,000 | $7,330,000 | $-73,889,000 | $4,018,000 | $14,902,000 | $7,016,000 | $-5,423,000 | $4,150,000 | $4,639,000 | $5,892,000 | $7,104,000 | $9,114,000 | $8,977,000 | $268,000 | $-17,176,000 | $2,703,000 | $-1,347,000 | $1,615,000 | $652,000 | $1,695,000 | $3,433,000 | $2,733,000 | $1,718,000 | $-17,000 | $1,285,000 | $2,859,000 | $1,174,000 | $-168,000 | $1,581,000 | $0 | $-1,799,000 | $-1,213,000 | $1,890,000 | $879,000 | $257,000 | $282,000 | $2,106,000 | $1,314,000 | $-96,128,000 | $-148,000 | $2,620,000 | $3,539,000 | $-542,000 | $2,087,000 | $319,000 | $-700,000 | $0 | $500,000 | $0 | $1,600,000 | $2,300,000 | $0 | $900,000 | $2,300,000 | $2,200,000 | $2,700,000 | $1,600,000 | $3,500,000 | $0 | $0 | $0 | $0 |
| Net Income | $-8,744,000 | $11,353,000 | $11,950,000 | $58,070,000 | $49,344,000 | $3,388,000 | $41,975,000 | $8,573,000 | $69,515,000 | $4,449,000 | $-68,262,000 | $-20,899,000 | $-41,682,000 | $-34,224,000 | $-85,156,000 | $-29,717,000 | $-326,714,000 | $24,909,000 | $22,368,000 | $17,557,000 | $40,120,000 | $15,954,000 | $-24,783,000 | $-323,000 | $10,997,000 | $8,034,000 | $15,512,000 | $6,312,000 | $33,733,000 | $27,090,000 | $22,118,000 | $32,101,000 | $23,727,000 | $35,303,000 | $27,434,000 | $363,214,000 | $11,665,000 | $20,215,000 | $26,166,000 | $29,113,000 | $21,148,000 | $29,775,000 | $17,887,000 | $18,474,000 | $26,902,000 | $22,846,000 | $26,937,000 | $31,194,000 | $18,584,000 | $19,604,000 | $7,773,000 | $19,088,000 | $17,358,000 | $7,030,000 | $-74,650,000 | $5,068,000 | $14,238,000 | $6,885,000 | $-5,982,000 | $4,299,000 | $4,456,000 | $5,290,000 | $6,353,000 | $10,763,000 | $7,328,000 | $1,645,000 | $-15,462,000 | $1,699,000 | $-1,372,000 | $1,585,000 | $651,000 | $1,695,000 | $3,444,000 | $2,591,000 | $498,000 | $-596,000 | $743,000 | $2,770,000 | $-1,112,000 | $-394,000 | $1,099,000 | $-1,005,000 | $11,766,000 | $-1,213,000 | $1,890,000 | $879,000 | $1,569,000 | $103,000 | $2,106,000 | $1,314,000 | $-49,716,000 | $-267,000 | $2,500,000 | $3,871,000 | $-768,000 | $1,520,000 | $10,000 | $-581,000 | $100,000 | $300,000 | $800,000 | $1,100,000 | $1,900,000 | $2,700,000 | $800,000 | $1,700,000 | $1,800,000 | $2,100,000 | $1,300,000 | $2,700,000 | $100,000 | $400,000 | $400,000 | $400,000 |
| Operating Income | $60,209,000 | $71,101,000 | $65,561,000 | $111,694,000 | $102,784,000 | $-8,034,000 | $26,535,000 | $75,095,000 | $12,372,000 | $51,671,000 | $-12,356,000 | $34,494,000 | $25,537,000 | $28,021,000 | $-30,932,000 | $4,032,000 | $-278,220,000 | $59,162,000 | $70,939,000 | $52,787,000 | $86,948,000 | $62,029,000 | $4,119,000 | $46,148,000 | $60,900,000 | $59,081,000 | $63,407,000 | $43,100,000 | $61,447,000 | $52,597,000 | $43,412,000 | $55,179,000 | $47,988,000 | $59,848,000 | $57,870,000 | $44,798,000 | $29,380,000 | $24,819,000 | $30,624,000 | $35,268,000 | $31,257,000 | $35,402,000 | $23,300,000 | $24,598,000 | $33,650,000 | $30,148,000 | $30,173,000 | $29,118,000 | $27,669,000 | $26,730,000 | $15,057,000 | $28,632,000 | $25,931,000 | $12,832,000 | $-65,904,000 | $10,183,000 | $18,299,000 | $10,038,000 | $-1,754,000 | $8,356,000 | $7,748,000 | $7,021,000 | $11,719,000 | $13,381,000 | $11,032,000 | $1,759,000 | $-12,679,000 | $7,043,000 | $-1,319,000 | $1,580,000 | $1,169,000 | $1,688,000 | $3,357,000 | $2,370,000 | $1,480,000 | $-109,000 | $1,006,000 | $2,488,000 | $-743,000 | $-156,000 | $1,488,000 | $-782,000 | $-1,845,000 | $-1,057,000 | $2,048,000 | $1,421,000 | $1,747,000 | $1,296,000 | $2,543,000 | $1,927,000 | $-48,334,000 | $1,429,000 | $922,000 | $1,000 | $-267,000 | $2,071,000 | $287,000 | $-403,000 | $600,000 | $600,000 | $1,200,000 | $700,000 | $2,400,000 | $3,300,000 | $1,200,000 | $2,100,000 | $1,900,000 | $2,400,000 | $1,200,000 | $3,400,000 | $-277,400,000 | $93,000,000 | $93,000,000 | $93,000,000 |
| EPS | $-0.071 | $0.093 | $0.098 | $0.47 | $0.4 | $0.028 | $0.15 | $0.07 | $0.57 | $0.036 | $-0.56 | $-0.17 | $-0.34 | $-0.28 | $-0.69 | $-0.24 | $-2.67 | $0.2 | $0.18 | $0.14 | $0.33 | $0.13 | $-0.2 | $-0.003 | $0.09 | $0.066 | $0.13 | $0.052 | $0.28 | $0.23 | $0.19 | $0.28 | $0.22 | $0.32 | $0.24 | $3.38 | $0.12 | $0.21 | $0.28 | $0.33 | $0.24 | $0.34 | $0.2 | $0.22 | $0.33 | $0.28 | $0.34 | $0.39 | $0.23 | $0.27 | $0.11 | $0.27 | $0.27 | $0.11 | $-1.89 | $0.12 | $0.29 | $0.06 | $-0.15 | $0.14 | $0.13 | $0.16 | $0.16 | $0.25 | $0.17 | $0.03 | $-0.63 | $0.07 | $-0.1 | $0.11 | $0.047 | $0.12 | $0.24 | $0.18 | $0.054 | $-0.064 | $0.08 | $0.29 | $-0.12 | $-0.042 | $0.12 | $-0.11 | $1.36 | $-0.14 | $0.21 | $0.1 | $0.18 | $0.01 | $0.24 | $0.15 | $-5.76 | $-0.031 | $0.28 | $0.44 | $-0.089 | $0.17 | $0.001 | $-0.067 | $0.01 | $0.03 | $0.09 | $0.13 | $0.21 | $0.3 | $0.09 | $0.2 | $0.21 | $0.24 | $0.15 | $0.31 | $0.01 | $0.04 | $0.04 | $0.03 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.31.2024 | $0.165 | 1.25% | 11.14.2024 |
07.31.2024 | $0.15 | 1.07% | 08.14.2024 |
04.29.2024 | $0.15 | 1.21% | 05.15.2024 |
01.30.2024 | $0.15 | 1.25% | 02.14.2024 |
10.30.2023 | $0.15 | 1.34% | 11.14.2023 |
07.28.2023 | $0.15 | 1.53% | 08.14.2023 |
04.27.2023 | $0.15 | 1.37% | 05.15.2023 |
01.30.2023 | $0.15 | 1.27% | 02.14.2023 |
10.28.2022 | $0.15 | 1.31% | 11.14.2022 |
07.28.2022 | $0.15 | 1.72% | 08.12.2022 |
04.28.2022 | $0.15 | 1.35% | 05.13.2022 |
01.28.2022 | $0.15 | 1.40% | 02.14.2022 |
10.28.2021 | $0.15 | 1.33% | 11.12.2021 |
07.29.2021 | $0.15 | 1.49% | 08.13.2021 |
04.29.2021 | $0.15 | 1.55% | 05.14.2021 |
01.28.2021 | $0.15 | 2.58% | 02.12.2021 |
10.29.2020 | $0.15 | 3.36% | 11.13.2020 |
07.30.2020 | $0.15 | 2.10% | 08.14.2020 |
04.30.2020 | $0.15 | 2.48% | 05.15.2020 |
01.30.2020 | $0.55 | 2.86% | 02.14.2020 |
10.30.2019 | $0.55 | 2.64% | 11.14.2019 |
07.30.2019 | $0.55 | 4.17% | 08.14.2019 |
04.30.2019 | $0.55 | 4.17% | 05.15.2019 |
01.30.2019 | $0.55 | 4.17% | 02.14.2019 |
10.30.2018 | $0.54 | 4.09% | 11.14.2018 |
07.30.2018 | $0.53 | 4.02% | 08.14.2018 |
04.30.2018 | $0.52 | 3.94% | 05.15.2018 |
01.30.2018 | $0.51 | 3.87% | 02.14.2018 |
10.30.2017 | $0.5 | 3.79% | 11.14.2017 |
07.27.2017 | $0.7225 | 5.48% | 08.14.2017 |
04.26.2017 | $0.72 | 5.46% | 05.15.2017 |
01.27.2017 | $0.71 | 5.38% | 02.14.2017 |
10.26.2016 | $0.7 | 5.31% | 11.14.2016 |
07.27.2016 | $0.69 | 5.23% | 08.12.2016 |
04.27.2016 | $0.6725 | 5.10% | 05.13.2016 |
01.27.2016 | $0.655 | 4.97% | 02.12.2016 |
10.28.2015 | $0.64 | 4.85% | 11.13.2015 |
07.29.2015 | $0.625 | 4.74% | 08.14.2015 |
04.29.2015 | $0.61 | 4.62% | 05.15.2015 |
01.29.2015 | $0.595 | 4.51% | 02.13.2015 |
10.29.2014 | $0.58 | 4.40% | 11.14.2014 |
07.30.2014 | $0.565 | 4.28% | 08.14.2014 |
04.29.2014 | $0.55 | 4.17% | 05.15.2014 |
01.29.2014 | $0.535 | 4.06% | 02.14.2014 |
10.30.2013 | $0.5225 | 3.96% | 11.14.2013 |
07.30.2013 | $0.51 | 3.87% | 08.14.2013 |
04.29.2013 | $0.4975 | 3.77% | 05.15.2013 |
01.30.2013 | $0.485 | 3.68% | 02.14.2013 |
10.31.2012 | $0.4725 | 3.58% | 11.14.2012 |
07.30.2012 | $0.46 | 3.49% | 08.14.2012 |
04.27.2012 | $0.45 | 3.41% | 05.15.2012 |
01.30.2012 | $0.44 | 3.34% | 02.14.2012 |
11.01.2011 | $0.428 | 3.24% | 11.14.2011 |
08.03.2011 | $0.415 | 3.15% | 08.12.2011 |
04.29.2011 | $0.4075 | 3.09% | 05.13.2011 |
01.31.2011 | $3.6364 | 27.57% | 02.14.2011 |
10.29.2010 | $3.5227 | 26.71% | 11.12.2010 |
07.30.2010 | $3.4091 | 25.85% | 08.13.2010 |
04.30.2010 | $3.3409 | 25.33% | 05.14.2010 |
02.03.2010 | $3.2727 | 24.81% | 02.12.2010 |
10.29.2009 | $3.2045 | 24.29% | 11.13.2009 |
07.31.2009 | $3.1364 | 23.78% | 08.14.2009 |
04.30.2009 | $3.0682 | 23.26% | 05.15.2009 |
01.30.2009 | $3 | 22.74% | 02.13.2009 |
10.31.2008 | $2.9318 | 22.23% | 11.14.2008 |
08.05.2008 | $2.8636 | 21.71% | 08.14.2008 |
05.07.2008 | $2.7273 | 20.68% | 05.15.2008 |
02.05.2008 | $2.5909 | 19.64% | 02.14.2008 |
11.02.2007 | $2.4545 | 18.61% | 11.14.2007 |
08.02.2007 | $2.0909 | 15.85% | 08.14.2007 |
05.03.2007 | $2 | 15.16% | 05.15.2007 |
02.01.2007 | $1.9091 | 14.47% | 02.14.2007 |
10.31.2006 | $1.8182 | 13.78% | 11.14.2006 |
07.27.2006 | $1.7273 | 13.10% | 08.14.2006 |
04.28.2006 | $1.6364 | 12.41% | 05.15.2006 |
02.01.2006 | $1.5455 | 11.72% | 02.14.2006 |
11.02.2005 | $1.4545 | 11.03% | 11.14.2005 |
07.27.2005 | $1.3636 | 10.34% | 08.12.2005 |
04.28.2005 | $1.3636 | 10.34% | 05.13.2005 |
01.27.2005 | $1.3636 | 10.34% | 02.14.2005 |
11.01.2004 | $1.3636 | 10.34% | 11.12.2004 |
07.28.2004 | $1.3636 | 10.34% | 08.13.2004 |
04.28.2004 | $1.3636 | 10.34% | 05.14.2004 |
01.28.2004 | $1.3636 | 10.34% | 02.13.2004 |
10.29.2003 | $0.4545 | 3.45% | 11.14.2003 |
07.29.2003 | $0.4545 | 3.45% | 08.14.2003 |
04.28.2003 | $0.4545 | 3.45% | 05.15.2003 |
12.03.2002 | $1.8182 | 13.78% | 12.16.2002 |
10.29.2001 | $1.8182 | 13.78% | 11.14.2001 |
07.27.2001 | $1.8182 | 13.78% | 08.14.2001 |
04.26.2001 | $1.8182 | 13.78% | 05.15.2001 |
01.29.2001 | $1.8182 | 13.78% | 02.14.2001 |
12.14.2000 | $2.5455 | 19.30% | 12.26.2000 |
10.27.2000 | $4.5455 | 34.46% | 11.14.2000 |
07.27.2000 | $4.5455 | 34.46% | 08.14.2000 |
04.27.2000 | $4.5455 | 34.46% | 05.15.2000 |
01.27.2000 | $4.5455 | 34.46% | 02.14.2000 |
10.27.1999 | $4.5455 | 34.46% | 11.15.1999 |
07.28.1999 | $4.5455 | 34.46% | 08.13.1999 |
04.28.1999 | $4.5455 | 34.46% | 05.14.1999 |
01.27.1999 | $4.5455 | 34.46% | 02.12.1999 |
10.28.1998 | $4.5455 | 34.46% | 11.13.1998 |
07.29.1998 | $4.5455 | 34.46% | 08.14.1998 |
04.28.1998 | $4.5455 | 34.46% | 05.15.1998 |
01.28.1998 | $4.5455 | 34.46% | 02.13.1998 |
10.29.1997 | $4.5455 | 34.46% | 11.14.1997 |
07.29.1997 | $4.5455 | 34.46% | 08.15.1997 |
04.28.1997 | $6 | 45.49% | 05.15.1997 |