Granite Real Estate Investment Trust
Symbol
GRP-UN
Price
$51.75
Market Cap
$3,246,800,175
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Dividend Yield
5.63%
Ex-Dividend Date
11-27-2024
Financial Info
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Revenue | 141,893,000 CAD | 140,257,000 CAD | 138,946,000 CAD | 129,847,000 CAD | 131,462,000 CAD | 130,331,000 CAD | 129,610,000 CAD | 125,614,000 CAD | 111,605,000 CAD | 109,769,000 CAD | 108,591,000 CAD | 105,313,000 CAD | 98,270,000 CAD | 93,963,000 CAD | 95,942,000 CAD | 93,241,000 CAD | 87,900,000 CAD | 81,008,000 CAD | 78,050,000 CAD | 73,531,000 CAD | 68,817,000 CAD | 67,903,000 CAD | 63,427,000 CAD | 59,869,000 CAD | 63,819,000 CAD | 62,140,000 CAD | 61,655,000 CAD | 57,173,000 CAD | 55,322,000 CAD | 54,991,000 CAD | 55,152,000 CAD | 54,290,000 CAD | 56,347,000 CAD | 56,387,000 CAD | 56,377,000 CAD | 54,939,000 CAD | 54,854,000 CAD | 53,470,000 CAD | 53,036,000 CAD | 51,016,000 CAD | 51,301,000 CAD | 52,160,000 CAD | 56,581,000 CAD | 54,678,000 CAD | 50,969,000 CAD | 49,476,000 CAD | 48,124,000 CAD | 45,315,000 CAD | 44,685,000 CAD | 45,455,000 CAD | 45,660,000 CAD | 43,962,938 CAD | 48,160,694 CAD | 44,901,555 CAD | 43,695,129 CAD | 101,593,031 CAD | 94,080,555 CAD | 119,287,226 CAD | 45,427,522 CAD | 54,033,234 CAD | 60,940,126 CAD | 64,039,162 CAD | 248,900,898 CAD | 288,039,085 CAD | 134,942,909 CAD | 217,857,405 CAD | 284,864,053 CAD | 66,294,890 CAD | 155,983,885 CAD | 260,494,951 CAD | 46,021,957 CAD | 230,263,605 CAD | 174,370,222 CAD | 253,345,407 CAD | 374,421,774 CAD | 193,159,836 CAD | 143,632,069 CAD | 265,662,209 CAD | 350,811,999 CAD | 163,184,669 CAD | 172,778,725 CAD | 296,707,281 CAD | 426,055,526 CAD |
Gross Profit | 119,565,000 CAD | 116,430,000 CAD | 114,213,000 CAD | 110,054,000 CAD | 109,172,000 CAD | 108,568,000 CAD | 107,444,000 CAD | 102,414,000 CAD | 93,942,000 CAD | 92,818,000 CAD | 91,184,000 CAD | 86,296,000 CAD | 84,505,000 CAD | 80,329,000 CAD | 81,546,000 CAD | 77,505,000 CAD | 76,483,000 CAD | 71,165,000 CAD | 67,882,000 CAD | 63,878,000 CAD | 60,140,000 CAD | 59,105,000 CAD | 55,191,000 CAD | 52,375,000 CAD | 55,681,000 CAD | 54,710,000 CAD | 53,775,000 CAD | 54,493,000 CAD | 53,214,000 CAD | 52,721,000 CAD | 52,910,000 CAD | 52,341,000 CAD | 54,347,000 CAD | 54,741,000 CAD | 54,334,000 CAD | 53,055,000 CAD | 52,998,000 CAD | 51,886,000 CAD | 51,298,000 CAD | 49,430,000 CAD | 49,889,000 CAD | 50,014,000 CAD | 54,838,000 CAD | 52,964,000 CAD | 49,495,000 CAD | 48,158,000 CAD | 47,056,000 CAD | 42,913,000 CAD | 43,855,000 CAD | 44,057,000 CAD | 44,596,000 CAD | 43,429,128 CAD | 47,222,614 CAD | 44,901,555 CAD | 43,695,129 CAD | 134,001,789 CAD | 38,383,991 CAD | 50,449,226 CAD | 45,427,522 CAD | 57,029,077 CAD | 60,940,126 CAD | 64,039,162 CAD | 75,375,614 CAD | 69,948,077 CAD | 40,797,618 CAD | 143,110,062 CAD | 81,604,570 CAD | 37,737,253 CAD | 37,047,685 CAD | 68,655,542 CAD | -234,562,332 CAD | 43,184,655 CAD | 41,230,383 CAD | 66,841,013 CAD | 272,031,648 CAD | 39,800,230 CAD | 31,095,758 CAD | 70,032,084 CAD | 350,811,999 CAD | 26,448,873 CAD | 23,662,202 CAD | 68,125,744 CAD | 105,794,340 CAD |
Operating Expenses | 119,565,000 CAD | 7,214,000 CAD | 11,649,000 CAD | 9,790,000 CAD | 8,712,000 CAD | 9,181,000 CAD | 15,029,000 CAD | 8,968,000 CAD | 6,880,000 CAD | 6,427,000 CAD | 8,788,000 CAD | 12,645,000 CAD | 9,230,000 CAD | 8,693,000 CAD | 9,152,000 CAD | 8,275,000 CAD | 9,858,000 CAD | 9,257,000 CAD | 5,964,000 CAD | 8,237,000 CAD | 7,145,000 CAD | 8,855,000 CAD | 8,088,000 CAD | 7,289,000 CAD | 7,622,000 CAD | 7,226,000 CAD | 7,567,000 CAD | 6,713,000 CAD | 5,703,000 CAD | 13,530,000 CAD | 6,321,000 CAD | 7,961,000 CAD | 6,429,000 CAD | 7,174,000 CAD | 7,103,000 CAD | 7,751,000 CAD | 7,237,000 CAD | 7,419,000 CAD | 6,630,000 CAD | 8,558,000 CAD | 6,167,000 CAD | 6,570,000 CAD | 7,444,000 CAD | 8,096,000 CAD | 5,730,000 CAD | 5,620,000 CAD | 5,842,000 CAD | 21,109,000 CAD | 18,353,000 CAD | 16,278,000 CAD | 17,335,000 CAD | 19,527,048 CAD | 24,085,017 CAD | 22,908,403 CAD | 24,059,632 CAD | 133,220,129 CAD | 38,678,054 CAD | 23,206,011 CAD | 22,747,911 CAD | 30,655,957 CAD | 25,150,148 CAD | 20,194,725 CAD | 47,487,621 CAD | 30,659,867 CAD | 57,126,610 CAD | 134,856,249 CAD | 58,978,379 CAD | 49,480,265 CAD | 58,295,282 CAD | 63,515,367 CAD | -266,588,437.203 CAD | 166,705,561 CAD | 66,146,836 CAD | 60,325,614 CAD | 239,712,320 CAD | 63,132,400 CAD | 58,148,515 CAD | 80,378,153 CAD | 333,422,812 CAD | 53,508,969 CAD | 66,382,899 CAD | 93,871,729 CAD | 61,627,140 CAD |
EBITDA | 145,573,000 CAD | 107,364,000 CAD | 102,859,000 CAD | 104,132,000 CAD | 100,406,000 CAD | 98,645,000 CAD | 92,470,000 CAD | -132,845,000 CAD | -142,109,000 CAD | -162,697,000 CAD | 82,153,000 CAD | 74,500,000 CAD | 75,635,000 CAD | 71,996,000 CAD | 72,725,000 CAD | 69,687,000 CAD | 66,911,000 CAD | 62,279,000 CAD | 62,155,000 CAD | 55,871,000 CAD | 53,238,000 CAD | 49,880,000 CAD | 47,051,000 CAD | 37,180,000 CAD | 48,139,000 CAD | 47,563,000 CAD | 45,291,000 CAD | 47,421,000 CAD | 45,636,000 CAD | 45,134,000 CAD | 46,756,000 CAD | 44,556,000 CAD | 48,094,000 CAD | 47,743,000 CAD | 47,410,000 CAD | 45,484,000 CAD | 49,442,000 CAD | 44,647,000 CAD | 44,847,000 CAD | 41,050,000 CAD | 43,893,000 CAD | 43,595,000 CAD | 43,935,000 CAD | 47,949,000 CAD | 34,488,000 CAD | 45,894,000 CAD | 41,178,000 CAD | 32,440,000 CAD | 36,008,000 CAD | 61,499,000 CAD | 39,377,000 CAD | 18,577,263 CAD | 32,737,000 CAD | 29,865,000 CAD | 29,951,000 CAD | -58,163,482.16 CAD | 34,427,038 CAD | 40,395,220 CAD | 33,886,894 CAD | 86,831,427 CAD | 47,102,147 CAD | 55,604,861 CAD | -9,899,568 CAD | 102,200,822 CAD | 7,127,277 CAD | 41,703,337 CAD | 44,282,813 CAD | 7,967,195 CAD | 675,320 CAD | 25,899,226 CAD | 55,877,375 CAD | -94,965,345.914 CAD | -433,571.314 CAD | 29,744,295 CAD | 57,085,961 CAD | -610,403.618 CAD | -6,064,999.767 CAD | 26,591,771 CAD | 39,711,414 CAD | -7,240,604.403 CAD | -20,608,080.443 CAD | -2,182,136.285 CAD | 66,161,824 CAD |
Income Before Tax | 123,809,000 CAD | 84,408,000 CAD | 95,208,000 CAD | 33,026,000 CAD | 26,086,000 CAD | 68,125,000 CAD | 1,770,000 CAD | -149,178,000 CAD | -152,657,000 CAD | -172,223,000 CAD | 566,215,000 CAD | 413,988,000 CAD | 497,580,000 CAD | 371,115,000 CAD | 268,156,000 CAD | 201,079,000 CAD | 119,749,000 CAD | 85,191,000 CAD | 93,000,000 CAD | 94,766,000 CAD | 126,827,000 CAD | 112,181,000 CAD | 91,168,000 CAD | 91,332,000 CAD | 174,148,000 CAD | 170,144,000 CAD | 82,384,000 CAD | 227,103,000 CAD | 59,898,000 CAD | 50,366,000 CAD | 33,799,000 CAD | 35,140,000 CAD | 175,211,000 CAD | 66,378,000 CAD | 51,588,000 CAD | 50,530,000 CAD | 54,912,000 CAD | 60,664,000 CAD | 65,590,000 CAD | 21,262,000 CAD | 6,459,000 CAD | 31,027,000 CAD | 16,947,000 CAD | -310,000 CAD | 7,510,000 CAD | 46,894,000 CAD | 59,837,000 CAD | 17,088,000 CAD | 21,962,000 CAD | 23,811,000 CAD | 22,921,000 CAD | 3,603,611 CAD | 19,108,207 CAD | 15,571,864 CAD | 15,283,284 CAD | -75,242,522.6 CAD | -6,070,079.4 CAD | 24,860,948 CAD | 18,882,346 CAD | -84,162,273.6 CAD | 32,267,953 CAD | 40,046,970 CAD | -41,734,760.4 CAD | -165,243,902.065 CAD | -16,309,102.828 CAD | 32,469,189 CAD | 28,703,731 CAD | -8,182,936.242 CAD | -21,152,694.094 CAD | 6,584,753 CAD | 32,811,377 CAD | 11,015,091 CAD | -24,661,704.388 CAD | 8,660,894 CAD | 35,868,541 CAD | -22,292,465.481 CAD | -27,052,758.778 CAD | 1,054,967 CAD | 17,516,239 CAD | -27,693,906.985 CAD | -40,987,924.592 CAD | -16,375,996.177 CAD | 41,277,037 CAD |
Net Income | 111,587,000 CAD | 76,161,000 CAD | 89,103,000 CAD | 31,318,000 CAD | 33,126,000 CAD | 62,466,000 CAD | 9,752,000 CAD | -126,325,000 CAD | -93,248,000 CAD | -122,344,000 CAD | 497,737,000 CAD | 341,142,000 CAD | 421,751,000 CAD | 316,911,000 CAD | 230,133,000 CAD | 167,652,000 CAD | 105,199,000 CAD | 75,657,000 CAD | 81,296,000 CAD | 90,628,000 CAD | 114,528,000 CAD | 98,668,000 CAD | 78,255,000 CAD | 85,858,000 CAD | 157,758,000 CAD | 149,167,000 CAD | 72,373,000 CAD | 233,595,000 CAD | 50,983,000 CAD | 42,862,000 CAD | 30,262,000 CAD | 29,428,000 CAD | 150,293,000 CAD | 57,179,000 CAD | 42,425,000 CAD | 45,165,000 CAD | 47,710,000 CAD | 46,097,000 CAD | 54,362,000 CAD | 21,454,000 CAD | 3,636,000 CAD | 30,668,000 CAD | 14,455,000 CAD | -2,599,000 CAD | 9,791,000 CAD | 43,548,000 CAD | 94,291,000 CAD | 15,148,000 CAD | 18,919,000 CAD | 18,707,000 CAD | 18,563,000 CAD | 1,075,798 CAD | 16,109,254 CAD | 109,450,508 CAD | 23,054,677 CAD | -88,099,272.52 CAD | -10,859,695 CAD | 12,296,076 CAD | 15,422,502 CAD | -76,894,019.8 CAD | 29,958,060 CAD | 36,371,402 CAD | -36,422,581.5 CAD | -58,266,940.57 CAD | 15,651,766 CAD | 28,540,804 CAD | 6,789,957 CAD | 11,311,385 CAD | -2,797,182.23 CAD | 8,043,356 CAD | 26,857,312 CAD | 34,774,397 CAD | -7,603,510.032 CAD | 15,222,239 CAD | 28,563,447 CAD | -7,144,441.553 CAD | -4,317,270.57 CAD | 3,957,376 CAD | 15,946,590 CAD | -16,861,834.787 CAD | -20,099,558.545 CAD | 4,910,800 CAD | 22,973,342 CAD |
Operating Income | 106,723,000 CAD | 109,879,000 CAD | 102,564,000 CAD | 103,806,000 CAD | 100,096,000 CAD | 98,338,000 CAD | 92,141,000 CAD | 93,772,000 CAD | 84,622,000 CAD | 84,959,000 CAD | 81,783,000 CAD | 425,063,000 CAD | 75,275,000 CAD | 71,636,000 CAD | 72,394,000 CAD | 69,230,000 CAD | 76,483,000 CAD | 61,908,000 CAD | 61,918,000 CAD | 63,878,000 CAD | 60,140,000 CAD | 50,250,000 CAD | 55,191,000 CAD | 45,086,000 CAD | 48,059,000 CAD | 47,484,000 CAD | 46,208,000 CAD | 47,561,000 CAD | 47,511,000 CAD | 39,191,000 CAD | 46,589,000 CAD | 59,170,000 CAD | 43,067,000 CAD | 42,061,000 CAD | 42,179,000 CAD | 40,401,000 CAD | 40,888,000 CAD | 39,984,000 CAD | 14,587,000 CAD | 36,392,000 CAD | 43,722,000 CAD | 36,220,000 CAD | 40,816,000 CAD | 38,036,000 CAD | 38,703,000 CAD | 37,309,000 CAD | 41,214,000 CAD | 17,088,000 CAD | 21,983,000 CAD | 23,811,000 CAD | 23,271,000 CAD | 3,605,080 CAD | 19,016,890 CAD | 15,571,864 CAD | 19,635,497 CAD | -77,001,225 CAD | -4,766,916 CAD | 22,827,589 CAD | 18,882,346 CAD | -76,949,128.3 CAD | 31,986,832 CAD | 40,046,970 CAD | 17,204,287 CAD | -169,950,599.944 CAD | -16,328,991.805 CAD | 8,253,811 CAD | 22,626,188 CAD | -11,743,014.394 CAD | -21,247,597.832 CAD | 5,140,174 CAD | 32,026,104 CAD | -123,520,905.052 CAD | -24,916,454.445 CAD | 6,515,398 CAD | 32,319,326 CAD | -23,332,170.357 CAD | -27,052,758.778 CAD | -10,346,069.195 CAD | 17,389,187 CAD | -27,060,096.485 CAD | -42,720,696.234 CAD | -25,745,984.587 CAD | 44,167,200 CAD |
EPS | 1.78 CAD | 1.21 CAD | 1.41 CAD | 0.49 CAD | 0.52 CAD | 0.98 CAD | 0.15 CAD | -1.98 CAD | -1.43 CAD | -1.86 CAD | 7.58 CAD | 5.19 CAD | 6.42 CAD | 5.05 CAD | 3.73 CAD | 2.9 CAD | 1.82 CAD | 1.38 CAD | 1.51 CAD | 1.68 CAD | 2.32 CAD | 2.05 CAD | 1.71 CAD | 1.88 CAD | 3.45 CAD | 3.26 CAD | 1.56 CAD | 5.09 CAD | 1.08 CAD | 0.91 CAD | 0.64 CAD | 0.62 CAD | 3.19 CAD | 1.21 CAD | 0.9 CAD | 0.96 CAD | 1.01 CAD | 0.98 CAD | 1.16 CAD | 0.46 CAD | 0.077 CAD | 0.65 CAD | 0.31 CAD | -0.055 CAD | 0.21 CAD | 0.93 CAD | 2.01 CAD | 0.32 CAD | 1.41 CAD | 0.88 CAD | 0.6 CAD | 0.023 CAD | 0.33 CAD | 2.34 CAD | 0.5 CAD | -1.89 CAD | -0.23 CAD | 0.72 CAD | 0.33 CAD | -1.65 CAD | 0.64 CAD | 0.78 CAD | -0.78 CAD | -1.25 CAD | 0.38 CAD | 0.41 CAD | 0.15 CAD | 0.24 CAD | -0.058 CAD | 0.17 CAD | 0.55 CAD | 0.72 CAD | -0.16 CAD | 0.31 CAD | 0.59 CAD | -0.15 CAD | -0.09 CAD | 0.086 CAD | 0.33 CAD | -0.35 CAD | -0.53 CAD | 0.11 CAD | 0.47 CAD |
Dividend Details
Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
---|---|---|---|
11.27.2024 | $0.275 | 0.52% | 12.16.2024 |
10.31.2024 | $0.275 | 0.50% | 11.15.2024 |
09.27.2024 | $0.275 | 0.46% | 10.15.2024 |
08.30.2024 | $0.275 | 0.48% | 09.16.2024 |
07.31.2024 | $0.275 | 0.51% | 08.15.2024 |
06.28.2024 | $0.275 | 0.56% | 07.15.2024 |
05.31.2024 | $0.275 | 0.56% | 06.14.2024 |
04.29.2024 | $0.275 | 0.54% | 05.15.2024 |
03.27.2024 | $0.275 | 0.49% | 04.15.2024 |
02.28.2024 | $0.275 | 0.51% | 03.15.2024 |
01.30.2024 | $0.275 | 0.50% | 02.15.2024 |
12.28.2023 | $0.275 | 0.48% | 01.16.2024 |
11.29.2023 | $0.2667 | 0.52% | 12.15.2023 |
10.30.2023 | $0.2667 | 0.57% | 11.15.2023 |
09.28.2023 | $0.2667 | 0.51% | 10.16.2023 |
08.30.2023 | $0.2667 | 0.48% | 09.15.2023 |
07.28.2023 | $0.2667 | 0.45% | 08.15.2023 |
06.29.2023 | $0.2667 | 0.46% | 07.14.2023 |
05.30.2023 | $0.2667 | 0.46% | 06.15.2023 |
04.27.2023 | $0.2667 | 0.44% | 05.15.2023 |
03.30.2023 | $0.2667 | 0.45% | 04.14.2023 |
02.27.2023 | $0.2667 | 0.44% | 03.15.2023 |
01.30.2023 | $0.2667 | 0.44% | 02.15.2023 |
12.29.2022 | $0.2667 | 0.54% | 01.17.2023 |
11.29.2022 | $0.2583 | 0.44% | 12.15.2022 |
10.28.2022 | $0.2583 | 0.50% | 11.15.2022 |
09.28.2022 | $0.2583 | 0.53% | 10.14.2022 |
08.30.2022 | $0.2583 | 0.44% | 09.15.2022 |
07.28.2022 | $0.2583 | 0.43% | 08.15.2022 |
06.29.2022 | $0.2583 | 0.42% | 07.15.2022 |
05.30.2022 | $0.2583 | 0.36% | 06.15.2022 |
04.28.2022 | $0.2583 | 0.34% | 05.16.2022 |
03.30.2022 | $0.2583 | 0.33% | 04.14.2022 |
02.25.2022 | $0.2583 | 0.35% | 03.15.2022 |
01.28.2022 | $0.2583 | 0.35% | 02.15.2022 |
12.30.2021 | $0.2583 | 0.31% | 01.14.2022 |
11.29.2021 | $0.25 | 0.48% | 12.15.2021 |
10.28.2021 | $0.25 | 0.32% | 11.15.2021 |
09.28.2021 | $0.25 | 0.35% | 10.15.2021 |
08.30.2021 | $0.25 | 0.48% | 09.15.2021 |
07.29.2021 | $0.25 | 0.36% | 08.16.2021 |
06.29.2021 | $0.25 | 0.38% | 07.15.2021 |
05.27.2021 | $0.25 | 0.38% | 06.15.2021 |
04.29.2021 | $0.25 | 0.39% | 05.14.2021 |
03.30.2021 | $0.25 | 0.41% | 04.15.2021 |
02.26.2021 | $0.25 | 0.43% | 03.15.2021 |
01.28.2021 | $0.25 | 0.42% | 02.16.2021 |
12.30.2020 | $0.25 | 0.41% | 01.15.2021 |
11.27.2020 | $0.242 | 0.47% | 12.15.2020 |
10.29.2020 | $0.242 | 0.44% | 11.16.2020 |
09.29.2020 | $0.242 | 0.42% | 10.15.2020 |
08.28.2020 | $0.242 | 0.41% | 09.15.2020 |
07.30.2020 | $0.242 | 0.42% | 08.14.2020 |
06.29.2020 | $0.242 | 0.47% | 07.15.2020 |
05.28.2020 | $0.242 | 0.49% | 06.15.2020 |
04.29.2020 | $0.242 | 0.51% | 05.15.2020 |
03.30.2020 | $0.242 | 0.47% | 04.15.2020 |
02.27.2020 | $0.242 | 0.44% | 03.16.2020 |
01.30.2020 | $0.242 | 0.44% | 02.14.2020 |
12.30.2019 | $0.242 | 0.47% | 01.15.2020 |
11.26.2019 | $0.233 | 0.45% | 12.16.2019 |
10.30.2019 | $0.233 | 0.45% | 11.15.2019 |
09.27.2019 | $0.233 | 0.45% | 10.15.2019 |
08.29.2019 | $0.233 | 0.45% | 09.16.2019 |
07.30.2019 | $0.233 | 0.45% | 08.15.2019 |
06.27.2019 | $0.233 | 0.45% | 07.15.2019 |
05.30.2019 | $0.233 | 0.45% | 06.14.2019 |
04.29.2019 | $0.233 | 0.45% | 05.15.2019 |
03.28.2019 | $0.233 | 0.45% | 04.15.2019 |
02.27.2019 | $0.233 | 0.45% | 03.15.2019 |
01.30.2019 | $0.233 | 0.45% | 02.15.2019 |
12.28.2018 | $0.233 | 0.45% | 01.15.2019 |
11.29.2018 | $0.227 | 0.44% | 12.14.2018 |
10.30.2018 | $0.227 | 0.44% | 11.15.2018 |
09.27.2018 | $0.227 | 0.44% | 10.15.2018 |
08.30.2018 | $0.227 | 0.44% | 09.14.2018 |
07.30.2018 | $0.227 | 0.44% | 08.15.2018 |
06.28.2018 | $0.227 | 0.44% | 07.16.2018 |
05.30.2018 | $0.227 | 0.44% | 06.15.2018 |
04.27.2018 | $0.227 | 0.44% | 05.15.2018 |
03.28.2018 | $0.227 | 0.44% | 04.16.2018 |
02.27.2018 | $0.227 | 0.44% | 03.15.2018 |
01.30.2018 | $0.227 | 0.44% | 02.15.2018 |
12.28.2017 | $0.227 | 0.44% | 01.16.2018 |
11.29.2017 | $0.217 | 0.42% | 12.15.2017 |
10.30.2017 | $0.217 | 0.42% | 11.15.2017 |
09.28.2017 | $0.217 | 0.42% | 10.16.2017 |
08.29.2017 | $0.217 | 0.42% | 09.15.2017 |
07.27.2017 | $0.217 | 0.42% | 08.15.2017 |
06.28.2017 | $0.217 | 0.42% | |
05.26.2017 | $0.217 | 0.42% | |
04.26.2017 | $0.217 | 0.42% | |
03.29.2017 | $0.217 | 0.42% | |
02.24.2017 | $0.217 | 0.42% | |
01.27.2017 | $0.217 | 0.42% | |
12.28.2016 | $0.217 | 0.42% | |
11.28.2016 | $0.203 | 0.39% | |
10.27.2016 | $0.203 | 0.39% | |
09.28.2016 | $0.203 | 0.39% | |
08.29.2016 | $0.203 | 0.39% | |
07.27.2016 | $0.203 | 0.39% | |
06.28.2016 | $0.203 | 0.39% | |
05.26.2016 | $0.203 | 0.39% | |
04.27.2016 | $0.203 | 0.39% | |
03.29.2016 | $0.203 | 0.39% | |
02.25.2016 | $0.192 | 0.37% | |
01.27.2016 | $0.192 | 0.37% | |
12.29.2015 | $0.192 | 0.37% | |
11.25.2015 | $0.192 | 0.37% | |
10.28.2015 | $0.192 | 0.37% | |
09.28.2015 | $0.192 | 0.37% | |
08.27.2015 | $0.192 | 0.37% | |
07.29.2015 | $0.192 | 0.37% | |
06.26.2015 | $0.192 | 0.37% | |
05.27.2015 | $0.192 | 0.37% | |
04.28.2015 | $0.192 | 0.37% | |
03.27.2015 | $0.192 | 0.37% | |
02.25.2015 | $0.192 | 0.37% | |
01.28.2015 | $0.192 | 0.37% | |
12.29.2014 | $0.192 | 0.37% |