Johnson & Johnson
Symbol
JNJ
Price
$164.47
Market Cap
$395,918,762,800
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Dividend Yield
2.98%
Ex-Dividend Date
11-26-2024
Financial Info
| 2024-09-28 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-10-01 | 2023-07-02 | 2023-04-02 | 2023-01-01 | 2022-10-02 | 2022-07-03 | 2022-04-03 | 2022-01-02 | 2021-10-03 | 2021-07-04 | 2021-04-04 | 2021-01-03 | 2020-09-27 | 2020-06-28 | 2020-03-29 | 2019-12-29 | 2019-09-29 | 2019-06-30 | 2019-03-31 | 2018-12-30 | 2018-09-30 | 2018-07-01 | 2018-04-01 | 2017-12-31 | 2017-10-01 | 2017-07-02 | 2017-04-02 | 2017-01-01 | 2016-10-02 | 2016-07-03 | 2016-04-03 | 2016-01-03 | 2015-09-27 | 2015-06-28 | 2015-03-29 | 2014-12-28 | 2014-09-28 | 2014-06-29 | 2014-03-30 | 2013-12-29 | 2013-09-29 | 2013-06-30 | 2013-03-31 | 2012-12-30 | 2012-09-30 | 2012-07-01 | 2012-04-01 | 2012-01-01 | 2011-10-02 | 2011-07-03 | 2011-04-03 | 2011-01-02 | 2010-10-03 | 2010-07-04 | 2010-04-04 | 2010-01-03 | 2009-09-27 | 2009-06-28 | 2009-03-29 | 2008-12-28 | 2008-09-28 | 2008-06-29 | 2008-03-30 | 2007-12-30 | 2007-09-30 | 2007-07-01 | 2007-04-01 | 2006-12-31 | 2006-10-01 | 2006-07-02 | 2006-04-02 | 2006-01-01 | 2005-10-02 | 2005-07-03 | 2005-04-03 | 2005-01-02 | 2004-09-26 | 2004-06-27 | 2004-03-28 | 2003-12-28 | 2003-09-28 | 2003-06-29 | 2003-03-30 | 2002-12-29 | 2002-09-29 | 2002-07-30 | 2002-03-31 | 2001-12-30 | 2001-09-30 | 2001-07-01 | 2001-04-01 | 2000-12-31 | 2000-10-01 | 2000-06-02 | 2000-04-02 | 2000-01-02 | 1999-10-03 | 1999-07-04 | 1999-04-04 | 1999-01-03 | 1998-09-27 | 1998-06-28 | 1998-03-29 | 1997-12-28 | 1997-09-28 | 1997-06-29 | 1997-03-30 | 1996-12-31 | 1996-09-29 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-10-01 | 1995-07-02 | 1995-04-02 | 1995-01-01 | 1994-10-02 | 1994-07-03 | 1994-03-30 | 1994-01-02 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $22.5B | $22.4B | $21.4B | $21.4B | $21.4B | $21.5B | $20.9B | $23.7B | $20B | $24B | $23.4B | $24.8B | $23.3B | $23.3B | $22.3B | $22.5B | $21.1B | $18.3B | $20.7B | $20.7B | $20.7B | $20.6B | $20B | $20.4B | $20.3B | $20.8B | $20B | $20.2B | $19.6B | $18.8B | $17.8B | $18.1B | $17.8B | $18.5B | $17.5B | $17.8B | $17.1B | $17.8B | $17.4B | $18.3B | $18.5B | $19.5B | $18.1B | $18.4B | $17.6B | $17.9B | $17.5B | $17.6B | $17.1B | $16.5B | $16.1B | $16.3B | $16B | $16.6B | $16.2B | $15.6B | $15B | $15.3B | $15.6B | $16.6B | $15.1B | $15.2B | $15B | $15.2B | $15.9B | $16.4B | $16.2B | $16B | $15B | $15.1B | $15B | $13.7B | $13.3B | $13.4B | $13B | $12.6B | $12.3B | $12.8B | $12.8B | $12.8B | $11.6B | $11.5B | $11.6B | $11.3B | $10.5B | $10.3B | $9.8B | $9.4B | $9.1B | $9.1B | $8.7B | $8.4B | $8.1B | $8.2B | $7.9B | $7.1B | $7.4B | $7.7B | $7.3B | $7.2B | $6.9B | $7B | $6.7B | $6.4B | $5.7B | $5.8B | $5.8B | $5.6B | $5.6B | $5.7B | $5.7B | $5.5B | $5.4B | $5.4B | $5.3B | $4.8B | $4.7B | $4.8B | $4.5B | $4.1B | $4B | $3.9B | $3.7B | $3.5B | $3.5B | $3.5B | $3.6B | $3.5B | $3.5B | $3.4B | $3.4B | $3.1B | $3.1B | $3B | $3.1B | $2.7B | $2.9B | $2.8B | $2.8B | $2.5B | $2.5B | $2.4B | $2.4B | $2.2B | $2.2B | $2.3B | $2.3B | $2B | $2B | $2B | $2B | $1.7B | $1.8B | $1.7B | $1.7B | $1.7B | $1.6B |
| Gross Profit | $15.7B | $15.6B | $14.9B | $14.6B | $14.7B | $15.1B | $14.2B | $15.9B | $13.8B | $16.1B | $15.8B | $16.8B | $16.1B | $15.7B | $15.3B | $14.7B | $14.1B | $11.8B | $13.6B | $13.6B | $13.9B | $13.6B | $13.4B | $13.4B | $13.8B | $13.9B | $13.4B | $13B | $12.7B | $13B | $12.4B | $12.6B | $12.3B | $13.1B | $12.2B | $12.1B | $11.9B | $12.4B | $12.1B | $12.4B | $13.1B | $13.5B | $12.7B | $12.4B | $12.2B | $12.4B | $12B | $11.6B | $11.5B | $11.3B | $11.2B | $10.9B | $10.9B | $11.4B | $11.4B | $10.6B | $10.4B | $10.7B | $11.1B | $11.2B | $10.6B | $10.8B | $10.8B | $10.8B | $11.1B | $11.7B | $11.6B | $11.2B | $10.7B | $10.8B | $10.7B | $9.7B | $9.6B | $9.6B | $9.4B | $9B | $9B | $9.2B | $9.3B | $9B | $8.4B | $8.3B | $8.2B | $7.7B | $7.5B | $7.4B | $7.1B | $6.6B | $6.5B | $6.5B | $6.3B | $5.9B | $5.7B | $5.8B | $5.5B | $5.3B | $5.2B | $5.4B | $5.5B | $5.3B | $5.2B | $5.2B | $5.1B | $4.6B | $4.3B | $4.3B | $4.3B | $3.9B | $4.2B | $4.2B | $4.2B | $3.9B | $4B | $3.9B | $3.9B | $3.4B | $3.4B | $3.4B | $3.3B | $2.8B | $2.9B | $2.8B | $2.7B | $2.4B | $2.5B | $2.6B | $2.6B | $2.4B | $2.4B | $2.4B | $2.4B | $2.2B | $2.2B | $2.2B | $2.2B | $1.8B | $2B | $1.9B | $2B | $1.6B | $1.7B | $0 | $1.7B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Expenses | $10.4B | $8.9B | $8.6B | $10B | $8.5B | $8.7B | $8B | $11.1B | $8.5B | $9.9B | $9.7B | $11.9B | $9.4B | $9.5B | $8.6B | $10.5B | $8.3B | $7.7B | $7.8B | $9.3B | $8B | $8.2B | $8.1B | $9.2B | $8.1B | $8.4B | $7.7B | $9.7B | $8B | $7.6B | $6.8B | $7.9B | $7B | $7.4B | $6.7B | $8.8B | $7.2B | $7.5B | $6.7B | $8.5B | $7.5B | $7.5B | $7B | $8.3B | $7.4B | $7.3B | $7B | $8B | $7.2B | $6.7B | $6.7B | $7.6B | $7B | $7.1B | $6.8B | $7.2B | $6.4B | $6.4B | $6.3B | $7.8B | $6.4B | $6.4B | $6.1B | $7.8B | $7.1B | $7.4B | $6.8B | $8B | $6.7B | $6.9B | $6.5B | $6.7B | $6B | $6.2B | $5.6B | $6.5B | $5.7B | $5.8B | $5.5B | $6.4B | $5.1B | $4.9B | $4.7B | $5.5B | $4.6B | $4.5B | $4.2B | $4.6B | $4B | $3.9B | $3.7B | $4.4B | $3.6B | $3.6B | $3.4B | $4.1B | $3.5B | $3.5B | $3.7B | $4.2B | $3.6B | $3.5B | $3.4B | $3.6B | $3B | $3B | $2.9B | $3.1B | $3B | $2.9B | $2.9B | $3.1B | $2.8B | $2.7B | $2.7B | $2.7B | $2.5B | $2.4B | $2.3B | $2.3B | $2.1B | $2B | $1.9B | $1.9B | $1.9B | $1.9B | $1.9B | $2B | $1.8B | $1.8B | $1.8B | $1.8B | $1.6B | $1.6B | $1.6B | $1.4B | $1.5B | $1.4B | $1.5B | $1.3B | $1.3B | $0 | $1.2B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EBITDA | $7.1B | $9.3B | $8.6B | $6.9B | $8.5B | $8.7B | $8.2B | $3.5B | $7.6B | $8.5B | $8.2B | $5.5B | $8.6B | $8.4B | $8.9B | $2.8B | $8B | $5.8B | $8.3B | $6.2B | $7.7B | $9.2B | $7.2B | $5.2B | $7.6B | $7B | $7.5B | $5.3B | $6.8B | $6.1B | $6.8B | $5.8B | $6.4B | $6.1B | $6.5B | $5.7B | $5.2B | $6.8B | $6.6B | $4B | $7.9B | $6.7B | $6.6B | $4.3B | $4.9B | $5.9B | $5.5B | $3B | $5.4B | $3.5B | $6B | $4.2B | $4.7B | $5.1B | $5.4B | $4.2B | $4.8B | $5B | $5.5B | $3.8B | $5B | $5.1B | $5.3B | $4.5B | $5B | $5B | $5.5B | $4.9B | $5.3B | $4.4B | $5.4B | $3.9B | $4.3B | $3.9B | $3.6B | $2.9B | $3.7B | $4.3B | $4.3B | $3.3B | $3.9B | $3.9B | $3.9B | $2.5B | $3.3B | $4.1B | $3.3B | $2.6B | $3.1B | $3.1B | $3.1B | $2.1B | $2.5B | $2.7B | $2.5B | $1.6B | $2.1B | $2.3B | $2.2B | $1.5B | $2B | $2B | $2.1B | $2.2B | $1.6B | $1.6B | $1.7B | $1.1B | $1.4B | $1.5B | $1.6B | $1.1B | $1.5B | $1.4B | $1.5B | $1.1B | $1.1B | $1.2B | $1.2B | $806,000,000 | $969,000,000 | $909,000,000 | $893,000,000 | $606,000,000 | $731,000,000 | $805,000,000 | $787,000,000 | $582,000,000 | $709,000,000 | $767,000,000 | $725,000,000 | $581,000,000 | $621,000,000 | $726,000,000 | $726,000,000 | $713,000,000 | $536,000,000 | $772,000,000 | $771,000,000 | $483,000,000 | $549,000,000 | $2.4B | $549,000,000 | $-5,396,000,000 | $2.2B | $2.3B | $2.3B | $-4,774,900,000 | $2B | $2B | $2B | $-4,273,500,000 | $1.8B | $1.7B | $1.7B | $-3,923,700,000 | $1.6B |
| Income Before Tax | $3.3B | $5.7B | $3.7B | $4.8B | $5.2B | $6.3B | $-1,287,000,000 | $4.2B | $5.2B | $5.8B | $5.9B | $4.8B | $3.8B | $6.7B | $7.4B | $1.6B | $4.4B | $3.9B | $6.5B | $4.2B | $1.6B | $7B | $4.4B | $3.1B | $4.4B | $5B | $5.5B | $2.6B | $4.8B | $4.7B | $5.6B | $4.3B | $5.3B | $4.9B | $5.3B | $3.8B | $4.1B | $5.7B | $5.6B | $2.7B | $6.8B | $5.6B | $5.4B | $2.8B | $3.7B | $4.8B | $4.3B | $3.1B | $3.6B | $2B | $5B | $318,000,000 | $4.1B | $3.4B | $4.5B | $2.2B | $4.2B | $4.2B | $6.3B | $2.6B | $4.2B | $4.3B | $4.6B | $3.5B | $4.3B | $4.4B | $4.7B | $2.3B | $3.3B | $4B | $3.7B | $2.7B | $3.7B | $3.6B | $4.6B | $2.6B | $3.4B | $3.3B | $3.9B | $2.6B | $3.3B | $3.4B | $3.5B | $2.4B | $2.9B | $2.1B | $2.9B | $1.8B | $2.4B | $2.4B | $2.6B | $1.4B | $2.1B | $2.1B | $2.2B | $1.1B | $1.8B | $1.9B | $1.9B | $1B | $1.5B | $1.6B | $1.6B | $147,000,000 | $1.3B | $1.4B | $1.4B | $783,000,000 | $1.2B | $1.3B | $1.3B | $731,000,000 | $1.1B | $1.1B | $1.1B | $593,000,000 | $872,000,000 | $931,000,000 | $921,000,000 | $470,000,000 | $713,000,000 | $762,000,000 | $736,000,000 | $380,000,000 | $582,000,000 | $670,000,000 | $700,000,000 | $302,000,000 | $585,000,000 | $656,000,000 | $664,000,000 | $329,000,000 | $521,000,000 | $579,000,000 | $609,000,000 | $286,000,000 | $435,000,000 | $499,000,000 | $403,000,000 | $246,000,000 | $362,000,000 | $0 | $467,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $2.7B | $4.7B | $3.3B | $4B | $26B | $5.1B | $-68,000,000 | $3.5B | $4.5B | $4.8B | $5.1B | $4.7B | $3.7B | $6.3B | $6.2B | $1.7B | $3.6B | $3.6B | $5.8B | $4B | $1.8B | $5.6B | $3.7B | $3B | $3.9B | $4B | $4.4B | $-10,713,000,000 | $3.8B | $3.8B | $4.4B | $3.8B | $4.3B | $4B | $4.5B | $3.2B | $3.4B | $4.5B | $4.3B | $2.5B | $4.7B | $4.3B | $4.7B | $3.5B | $3B | $3.8B | $3.5B | $2.6B | $3B | $1.4B | $3.9B | $218,000,000 | $3.2B | $2.8B | $3.5B | $1.9B | $3.4B | $3.4B | $4.5B | $2.2B | $3.3B | $3.2B | $3.5B | $2.7B | $3.3B | $3.3B | $3.6B | $2.4B | $2.5B | $3.1B | $2.6B | $2.2B | $2.8B | $2.8B | $3.3B | $2.2B | $2.5B | $2.6B | $2.8B | $1.2B | $2.3B | $2.5B | $2.5B | $1.8B | $2.1B | $1.2B | $2.1B | $1.4B | $1.7B | $1.7B | $1.8B | $1.1B | $1.5B | $1.5B | $1.6B | $891,000,000 | $1.3B | $1.4B | $1.3B | $785,000,000 | $1.1B | $1.2B | $1.1B | $83,000,000 | $961,000,000 | $1B | $1B | $630,000,000 | $855,000,000 | $909,000,000 | $909,000,000 | $556,000,000 | $750,000,000 | $791,000,000 | $790,000,000 | $465,000,000 | $623,000,000 | $661,000,000 | $654,000,000 | $378,000,000 | $525,000,000 | $559,000,000 | $544,000,000 | $335,000,000 | $454,000,000 | $495,000,000 | $503,000,000 | $-323,000,000 | $425,000,000 | $464,000,000 | $464,000,000 | $274,000,000 | $363,000,000 | $406,000,000 | $418,000,000 | $232,000,000 | $314,000,000 | $353,000,000 | $244,000,000 | $203,000,000 | $265,000,000 | $0 | $317,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $5.3B | $7.5B | $6.8B | $5.1B | $6.7B | $6.8B | $6.3B | $1.8B | $5.9B | $6.8B | $6.4B | $3.7B | $6.8B | $6.6B | $7B | $831,000,000 | $6.2B | $4.1B | $6.6B | $4.4B | $6B | $7.5B | $5.5B | $3.4B | $5.9B | $5.3B | $5.8B | $3.4B | $5.1B | $5B | $5.9B | $4.7B | $5.5B | $5.2B | $5.6B | $4.6B | $4.3B | $5.9B | $5.7B | $3B | $6.9B | $5.8B | $5.6B | $3.2B | $4B | $4.9B | $4.5B | $2B | $4.4B | $2.6B | $5.2B | $3.3B | $3.9B | $4.3B | $4.6B | $3.5B | $4B | $4.3B | $4.8B | $3.1B | $4.3B | $4.4B | $4.7B | $3.7B | $4.2B | $4.3B | $4.8B | $4.1B | $4.7B | $3.8B | $4.8B | $3.4B | $3.8B | $3.4B | $3.1B | $2.4B | $3.2B | $3.7B | $3.8B | $2.7B | $3.4B | $3.4B | $3.4B | $2B | $2.8B | $3.7B | $2.9B | $2.2B | $2.6B | $2.7B | $2.6B | $1.7B | $2.1B | $2.3B | $2.1B | $1.3B | $1.7B | $1.9B | $1.8B | $1.2B | $1.6B | $1.7B | $1.7B | $1.8B | $1.3B | $1.3B | $1.4B | $875,000,000 | $1.1B | $1.2B | $1.3B | $807,000,000 | $1.2B | $1.2B | $1.2B | $871,000,000 | $858,000,000 | $957,000,000 | $1B | $614,000,000 | $791,000,000 | $730,000,000 | $718,000,000 | $457,000,000 | $579,000,000 | $647,000,000 | $629,000,000 | $449,000,000 | $562,000,000 | $631,000,000 | $581,000,000 | $466,000,000 | $500,000,000 | $597,000,000 | $598,000,000 | $589,000,000 | $415,000,000 | $659,000,000 | $655,000,000 | $377,000,000 | $448,000,000 | $2.4B | $439,000,000 | $-5,396,000,000 | $2.2B | $2.3B | $2.3B | $-4,774,900,000 | $2B | $2B | $2B | $-4,273,500,000 | $1.8B | $1.7B | $1.7B | $-3,923,700,000 | $1.6B |
| EPS | $1.11 | $1.95 | $1.35 | $1.68 | $10.32 | $1.98 | $-0.03 | $1.35 | $1.7 | $1.83 | $1.96 | $1.8 | $1.39 | $2.38 | $2.35 | $0.66 | $1.35 | $1.38 | $2.2 | $1.52 | $1.84 | $2.12 | $1.41 | $1.12 | $1.47 | $1.47 | $1.63 | $-3.99 | $1.4 | $1.42 | $1.63 | $1.4 | $1.56 | $1.45 | $1.56 | $1.16 | $1.21 | $1.63 | $1.56 | $0.91 | $1.69 | $1.53 | $1.67 | $1.25 | $1.06 | $1.36 | $1.25 | $0.92 | $1.07 | $0.51 | $1.42 | $0.09 | $1.17 | $1.01 | $1.27 | $0.71 | $1.24 | $1.25 | $1.64 | $0.81 | $1.2 | $1.15 | $1.27 | $0.98 | $1.19 | $1.18 | $1.27 | $0.83 | $0.88 | $1.06 | $0.89 | $0.75 | $0.95 | $0.96 | $1.1 | $0.7 | $0.85 | $0.87 | $0.96 | $0.29 | $0.79 | $0.83 | $0.84 | $0.62 | $0.7 | $0.41 | $0.7 | $0.47 | $0.58 | $0.55 | $0.6 | $0.36 | $0.5 | $0.49 | $0.51 | $0.31 | $0.44 | $0.46 | $0.48 | $0.2 | $0.4 | $0.42 | $0.41 | $-0.025 | $0.36 | $0.38 | $0.38 | $0.24 | $0.32 | $0.34 | $0.34 | $0.21 | $0.28 | $0.3 | $0.3 | $0.18 | $0.24 | $0.26 | $0.26 | $0.14 | $0.21 | $0.22 | $0.22 | $0.13 | $0.18 | $0.19 | $0.2 | $-0.35 | $0.17 | $0.18 | $0.18 | $0.11 | $0.14 | $0.16 | $0.16 | $0.085 | $0.12 | $0.14 | $0.095 | $0.075 | $0.1 | $0.12 | $0.12 | $0.065 | $0.09 | $0.1 | $0.11 | $0.06 | $0.08 | $0.085 | $0.085 | $0.035 | $0.065 | $0.065 | $-0.05 | $0.04 | $0.055 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.26.2024 | $1.24 | 0.75% | 12.10.2024 |
08.27.2024 | $1.24 | 0.75% | 09.10.2024 |
05.20.2024 | $1.24 | 0.80% | 06.04.2024 |
02.16.2024 | $1.19 | 0.75% | 03.05.2024 |
11.20.2023 | $1.19 | 0.79% | 12.05.2023 |
08.25.2023 | $1.19 | 0.72% | 09.07.2023 |
05.22.2023 | $1.19 | 0.75% | 06.06.2023 |
02.17.2023 | $1.13 | 0.71% | 03.07.2023 |
11.21.2022 | $1.13 | 0.64% | 12.06.2022 |
08.22.2022 | $1.13 | 0.67% | 09.06.2022 |
05.23.2022 | $1.13 | 0.64% | 06.07.2022 |
02.18.2022 | $1.06 | 0.64% | 03.08.2022 |
11.22.2021 | $1.06 | 0.64% | 12.07.2021 |
08.23.2021 | $1.06 | 0.64% | 09.07.2021 |
05.24.2021 | $1.06 | 0.64% | 06.08.2021 |
02.22.2021 | $1.01 | 0.61% | 03.09.2021 |
11.23.2020 | $1.01 | 0.61% | 12.08.2020 |
08.24.2020 | $1.01 | 0.61% | 09.08.2020 |
05.22.2020 | $1.01 | 0.69% | 06.09.2020 |
02.24.2020 | $0.95 | 0.58% | 03.10.2020 |
11.25.2019 | $0.95 | 0.58% | 12.10.2019 |
08.26.2019 | $0.95 | 0.58% | 09.10.2019 |
05.24.2019 | $0.95 | 0.58% | 06.11.2019 |
02.25.2019 | $0.9 | 0.55% | 03.12.2019 |
11.26.2018 | $0.9 | 0.55% | 12.11.2018 |
08.27.2018 | $0.9 | 0.55% | 09.11.2018 |
05.25.2018 | $0.9 | 0.55% | 06.12.2018 |
02.26.2018 | $0.84 | 0.51% | 03.13.2018 |
11.27.2017 | $0.84 | 0.51% | 12.12.2017 |
08.25.2017 | $0.84 | 0.51% | 09.12.2017 |
05.25.2017 | $0.84 | 0.51% | 06.13.2017 |
02.24.2017 | $0.8 | 0.49% | 03.14.2017 |
11.18.2016 | $0.8 | 0.49% | 12.06.2016 |
08.19.2016 | $0.8 | 0.49% | 09.06.2016 |
05.20.2016 | $0.8 | 0.49% | 06.07.2016 |
02.19.2016 | $0.75 | 0.46% | 03.08.2016 |
11.20.2015 | $0.75 | 0.46% | 12.08.2015 |
08.21.2015 | $0.75 | 0.46% | 09.08.2015 |
05.21.2015 | $0.75 | 0.46% | 06.09.2015 |
02.20.2015 | $0.7 | 0.43% | 03.10.2015 |
11.21.2014 | $0.7 | 0.43% | 12.09.2014 |
08.22.2014 | $0.7 | 0.43% | 09.09.2014 |
05.22.2014 | $0.7 | 0.43% | 06.10.2014 |
02.21.2014 | $0.66 | 0.40% | 03.11.2014 |
11.22.2013 | $0.66 | 0.40% | 12.10.2013 |
08.23.2013 | $0.66 | 0.40% | 09.10.2013 |
05.23.2013 | $0.66 | 0.40% | 06.11.2013 |
02.22.2013 | $0.61 | 0.37% | 03.12.2013 |
11.23.2012 | $0.61 | 0.37% | 12.11.2012 |
08.24.2012 | $0.61 | 0.37% | 09.11.2012 |
05.24.2012 | $0.61 | 0.37% | 06.12.2012 |
02.24.2012 | $0.57 | 0.35% | 03.13.2012 |
11.25.2011 | $0.57 | 0.35% | 12.13.2011 |
08.26.2011 | $0.57 | 0.35% | 09.13.2011 |
05.26.2011 | $0.57 | 0.35% | 06.14.2011 |
02.25.2011 | $0.54 | 0.33% | 03.15.2011 |
11.26.2010 | $0.54 | 0.33% | 12.14.2010 |
08.27.2010 | $0.54 | 0.33% | 09.14.2010 |
05.27.2010 | $0.54 | 0.33% | 06.15.2010 |
02.19.2010 | $0.49 | 0.30% | 03.09.2010 |
11.20.2009 | $0.49 | 0.30% | 12.08.2009 |
08.21.2009 | $0.49 | 0.30% | 09.08.2009 |
05.21.2009 | $0.49 | 0.30% | 06.09.2009 |
02.20.2009 | $0.46 | 0.28% | 03.10.2009 |
11.21.2008 | $0.46 | 0.28% | 12.09.2008 |
08.22.2008 | $0.46 | 0.28% | 09.09.2008 |
05.22.2008 | $0.46 | 0.28% | 06.10.2008 |
02.22.2008 | $0.415 | 0.25% | 03.11.2008 |
11.23.2007 | $0.415 | 0.25% | 12.11.2007 |
08.24.2007 | $0.415 | 0.25% | 09.11.2007 |
05.24.2007 | $0.415 | 0.25% | 06.12.2007 |
02.23.2007 | $0.375 | 0.23% | 03.13.2007 |
11.24.2006 | $0.375 | 0.23% | 12.12.2006 |
08.25.2006 | $0.375 | 0.23% | 09.12.2006 |
05.25.2006 | $0.375 | 0.23% | 06.13.2006 |
02.24.2006 | $0.33 | 0.20% | 03.14.2006 |
11.18.2005 | $0.33 | 0.20% | 12.13.2005 |
08.19.2005 | $0.33 | 0.20% | 09.13.2005 |
05.13.2005 | $0.33 | 0.20% | 06.07.2005 |
02.11.2005 | $0.285 | 0.17% | 03.08.2005 |
11.12.2004 | $0.285 | 0.17% | 12.07.2004 |
08.13.2004 | $0.285 | 0.17% | 09.07.2004 |
05.14.2004 | $0.285 | 0.17% | 06.08.2004 |
02.12.2004 | $0.24 | 0.15% | 03.09.2004 |
11.14.2003 | $0.24 | 0.15% | 12.09.2003 |
08.15.2003 | $0.24 | 0.15% | 09.09.2003 |
05.16.2003 | $0.24 | 0.15% | 06.10.2003 |
02.13.2003 | $0.205 | 0.12% | 03.11.2003 |
11.15.2002 | $0.205 | 0.12% | 12.10.2002 |
08.16.2002 | $0.205 | 0.12% | 09.10.2002 |
05.17.2002 | $0.205 | 0.12% | 06.11.2002 |
02.14.2002 | $0.18 | 0.11% | 03.12.2002 |
11.16.2001 | $0.18 | 0.11% | 12.11.2001 |
08.17.2001 | $0.18 | 0.11% | 09.11.2001 |
05.18.2001 | $0.36 | 0.22% | 06.12.2001 |
02.15.2001 | $0.32 | 0.19% | 03.13.2001 |
11.17.2000 | $0.32 | 0.19% | 12.12.2000 |
08.18.2000 | $0.32 | 0.19% | 09.12.2000 |
05.19.2000 | $0.32 | 0.19% | 06.13.2000 |
02.11.2000 | $0.28 | 0.17% | 03.07.2000 |
11.12.1999 | $0.28 | 0.17% | 12.07.1999 |
08.13.1999 | $0.28 | 0.17% | 09.07.1999 |
05.14.1999 | $0.28 | 0.17% | 06.08.1999 |
02.11.1999 | $0.25 | 0.15% | 03.09.1999 |
11.13.1998 | $0.25 | 0.15% | 12.08.1998 |
08.14.1998 | $0.25 | 0.15% | 09.08.1998 |
05.15.1998 | $0.25 | 0.15% | 06.09.1998 |
02.12.1998 | $0.22 | 0.13% | 03.10.1998 |
11.14.1997 | $0.22 | 0.13% | 12.09.1997 |
08.15.1997 | $0.22 | 0.13% | 09.09.1997 |
05.16.1997 | $0.22 | 0.13% | 06.10.1997 |
02.13.1997 | $0.19 | 0.12% | 03.11.1997 |
11.15.1996 | $0.19 | 0.12% | 12.10.1996 |
08.16.1996 | $0.19 | 0.12% | 09.10.1996 |
05.17.1996 | $0.38 | 0.23% | 06.11.1996 |
02.15.1996 | $0.33 | 0.20% | 03.12.1996 |
11.10.1995 | $0.33 | 0.20% | 12.05.1995 |
08.11.1995 | $0.33 | 0.20% | 09.05.1995 |
05.10.1995 | $0.33 | 0.20% | 06.06.1995 |
02.08.1995 | $0.29 | 0.18% | 03.07.1995 |
11.08.1994 | $0.29 | 0.18% | 12.06.1994 |
08.10.1994 | $0.29 | 0.18% | 09.06.1994 |
05.11.1994 | $0.29 | 0.18% | 06.07.1994 |
02.09.1994 | $0.26 | 0.16% | 03.08.1994 |
11.09.1993 | $0.26 | 0.16% | 12.07.1993 |
08.11.1993 | $0.26 | 0.16% | 09.07.1993 |
05.12.1993 | $0.26 | 0.16% | 06.08.1993 |
02.09.1993 | $0.23 | 0.14% | 03.09.1993 |
11.10.1992 | $0.23 | 0.14% | 12.08.1992 |
08.12.1992 | $0.23 | 0.14% | 09.08.1992 |
05.13.1992 | $0.46 | 0.28% | 06.09.1992 |
02.11.1992 | $0.4 | 0.24% | 03.10.1992 |
11.13.1991 | $0.4 | 0.24% | 12.10.1991 |
08.14.1991 | $0.4 | 0.24% | 09.10.1991 |
05.15.1991 | $0.4 | 0.24% | 06.11.1991 |
02.12.1991 | $0.34 | 0.21% | 03.12.1991 |
11.14.1990 | $0.34 | 0.21% | 12.04.1990 |
08.15.1990 | $0.34 | 0.21% | 09.04.1990 |
05.16.1990 | $0.34 | 0.21% | 06.05.1990 |
02.13.1990 | $0.29 | 0.18% | 03.06.1990 |
11.15.1989 | $0.29 | 0.18% | 12.05.1989 |
08.16.1989 | $0.29 | 0.18% | 09.05.1989 |
05.22.1989 | $0.29 | 0.18% | 06.06.1989 |
02.14.1989 | $0.5 | 0.30% | 03.07.1989 |
11.16.1988 | $0.5 | 0.30% | 12.06.1988 |
08.17.1988 | $0.5 | 0.30% | 09.06.1988 |
05.18.1988 | $0.5 | 0.30% | 06.07.1988 |
02.17.1988 | $0.42 | 0.26% | 03.08.1988 |
11.16.1987 | $0.42 | 0.26% | 12.10.1987 |
08.17.1987 | $0.42 | 0.26% | 09.10.1987 |
05.22.1987 | $0.42 | 0.26% | 06.11.1987 |
02.23.1987 | $0.35 | 0.21% | 03.12.1987 |
11.17.1986 | $0.35 | 0.21% | |
08.18.1986 | $0.35 | 0.21% | |
05.23.1986 | $0.35 | 0.21% | |
02.24.1986 | $0.325 | 0.20% | |
11.18.1985 | $0.325 | 0.20% | |
08.19.1985 | $0.325 | 0.20% | |
05.24.1985 | $0.325 | 0.20% | |
02.15.1985 | $0.3 | 0.18% | |
11.16.1984 | $0.3 | 0.18% | |
08.20.1984 | $0.3 | 0.18% | |
05.21.1984 | $0.3 | 0.18% | |
02.17.1984 | $0.275 | 0.17% | |
11.14.1983 | $0.275 | 0.17% | |
08.15.1983 | $0.275 | 0.17% | |
05.16.1983 | $0.275 | 0.17% | |
02.18.1983 | $0.25 | 0.15% | |
11.15.1982 | $0.25 | 0.15% | |
08.16.1982 | $0.25 | 0.15% | |
05.17.1982 | $0.25 | 0.15% | |
02.22.1982 | $0.22 | 0.13% | |
11.16.1981 | $0.22 | 0.13% | |
08.17.1981 | $0.22 | 0.13% | |
05.22.1981 | $0.22 | 0.13% | |
02.13.1981 | $0.575 | 0.35% | |
11.17.1980 | $0.575 | 0.35% | |
08.18.1980 | $0.575 | 0.35% | |
05.19.1980 | $0.575 | 0.35% | |
02.15.1980 | $0.5 | 0.30% | |
11.16.1979 | $0.5 | 0.30% | |
08.20.1979 | $0.5 | 0.30% | |
05.21.1979 | $0.5 | 0.30% | |
02.20.1979 | $0.5 | 0.30% | |
11.13.1978 | $0.425 | 0.26% | |
08.14.1978 | $0.425 | 0.26% | |
05.15.1978 | $0.425 | 0.26% | |
02.10.1978 | $0.425 | 0.26% | |
11.14.1977 | $0.35 | 0.21% | |
08.15.1977 | $0.35 | 0.21% | |
05.16.1977 | $0.35 | 0.21% | |
02.18.1977 | $0.35 | 0.21% | |
11.15.1976 | $0.25 | 0.15% | |
08.16.1976 | $0.25 | 0.15% | |
05.17.1976 | $0.25 | 0.15% | |
02.13.1976 | $0.3 | 0.18% | |
11.17.1975 | $0.2 | 0.12% | |
08.18.1975 | $0.2 | 0.12% | |
05.19.1975 | $0.2 | 0.12% | |
02.14.1975 | $0.25 | 0.15% | |
11.18.1974 | $0.2 | 0.12% | |
08.19.1974 | $0.2 | 0.12% | |
05.20.1974 | $0.15 | 0.09% | |
02.15.1974 | $0.175 | 0.11% | |
11.16.1973 | $0.125 | 0.08% | |
08.20.1973 | $0.125 | 0.08% | |
05.21.1973 | $0.125 | 0.08% | |
02.16.1973 | $0.15 | 0.09% | |
11.17.1972 | $0.1 | 0.06% | |
08.21.1972 | $0.1 | 0.06% | |
05.22.1972 | $0.1 | 0.06% | |
02.18.1972 | $0.147 | 0.09% | |
11.19.1971 | $0.1 | 0.06% | |
08.23.1971 | $0.1 | 0.06% | |
05.17.1971 | $0.1 | 0.06% | |
02.22.1971 | $0.13 | 0.08% | |
11.16.1970 | $0.08 | 0.05% | |
08.17.1970 | $0.08 | 0.05% | |
05.22.1970 | $0.08 | 0.05% | |
02.16.1970 | $0.3 | 0.18% |