The Coca-Cola Company
Symbol
KO
Price
$62.2492
Market Cap
$268,157,103,760
Exchange
NYSE
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Dividend Yield
2.24%
Ex-Dividend Date
11-29-2024
Financial Info
| 2024-09-27 | 2024-06-28 | 2024-03-29 | 2023-12-31 | 2023-09-29 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-07-01 | 2022-04-01 | 2021-12-31 | 2021-10-01 | 2021-07-02 | 2021-04-02 | 2020-12-31 | 2020-09-25 | 2020-06-26 | 2020-03-27 | 2019-12-31 | 2019-09-27 | 2019-06-28 | 2019-03-29 | 2018-12-31 | 2018-09-28 | 2018-06-29 | 2018-03-30 | 2017-12-31 | 2017-09-29 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-07-01 | 2016-04-01 | 2015-12-31 | 2015-10-02 | 2015-07-03 | 2015-04-03 | 2014-12-31 | 2014-09-26 | 2014-06-27 | 2014-03-28 | 2013-12-31 | 2013-09-27 | 2013-06-28 | 2013-03-29 | 2012-12-31 | 2012-09-28 | 2012-06-29 | 2012-03-30 | 2011-12-31 | 2011-09-30 | 2011-07-01 | 2011-04-01 | 2010-12-31 | 2010-10-01 | 2010-07-02 | 2010-04-02 | 2009-12-31 | 2009-10-02 | 2009-07-03 | 2009-03-31 | 2008-12-31 | 2008-09-26 | 2008-06-27 | 2008-03-28 | 2007-12-31 | 2007-09-28 | 2007-06-29 | 2007-03-30 | 2006-12-31 | 2006-09-29 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-07-01 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $11.9B | $12.4B | $11.3B | $10.8B | $12B | $12B | $11B | $10.1B | $11.1B | $11.4B | $10.5B | $9.5B | $10B | $10.1B | $9B | $8.6B | $8.7B | $15.8B | $8.6B | $9.1B | $9.5B | $10B | $8B | $7.1B | $8.2B | $8.9B | $7.6B | $7.5B | $9.1B | $9.7B | $9.1B | $9.4B | $10.6B | $11.5B | $10.3B | $10B | $11.4B | $12.2B | $10.7B | $10.9B | $12B | $12.6B | $10.6B | $11B | $12B | $12.7B | $11B | $11.5B | $12.3B | $13.1B | $11.1B | $11B | $12.2B | $12.7B | $10.5B | $10.5B | $8.4B | $8.7B | $7.5B | $7.5B | $8B | $8.3B | $7.2B | $7.1B | $8.4B | $9B | $7.4B | $7.3B | $7.7B | $7.7B | $6.1B | $5.9B | $6.5B | $6.5B | $5.2B | $5.6B | $6B | $6.3B | $5.3B | $5.3B | $5.7B | $6B | $5.1B | $5.2B | $5.7B | $5.7B | $4.5B | $4.8B | $5.3B | $5.4B | $4.1B | $4.9B | $5.4B | $5.3B | $4.5B | $4.9B | $5.5B | $5.6B | $4.4B | $4.8B | $5.2B | $5.4B | $4.4B | $4.5B | $4.7B | $5.2B | $4.5B | $4.7B | $5B | $5.1B | $4.1B | $4.4B | $4.7B | $5.3B | $4.2B | $4.3B | $4.9B | $4.9B | $3.9B | $4B | $4.5B | $4.3B | $3.4B | $3.4B | $3.6B | $3.9B | $3.1B | $3.2B | $3.5B | $3.6B | $2.8B | $2.9B | $3.2B | $3B | $2.5B | $2.6B | $2.8B | $2.7B | $2.1B | $2.2B | $2.3B | $2.4B | $2B | $2B | $2.1B | $2.3B | $1.9B | $2B | $2B | $2.1B | $1.5B | $2.2B | $2.5B | $2.2B | $1.7B | $1.9B | $2.2B |
| Gross Profit | $7.2B | $7.6B | $7.1B | $6.2B | $7.3B | $7.1B | $6.7B | $5.6B | $6.5B | $6.7B | $6.4B | $5.4B | $6.1B | $6.3B | $5.5B | $5B | $5.2B | $9.4B | $5.2B | $5.5B | $5.7B | $6.1B | $5B | $4.3B | $5.2B | $5.7B | $4.9B | $4.8B | $5.7B | $6B | $5.6B | $5.6B | $6.5B | $7.1B | $6.2B | $5.9B | $6.8B | $7.4B | $6.6B | $6.5B | $7.3B | $7.8B | $6.5B | $6.7B | $7.2B | $7.8B | $6.7B | $6.8B | $7.5B | $7.9B | $6.8B | $6.6B | $7.4B | $7.7B | $6.6B | $6.2B | $5.5B | $5.7B | $5B | $4.9B | $5.1B | $5.4B | $4.6B | $4.6B | $5.4B | $5.9B | $4.8B | $4.7B | $4.8B | $5B | $4B | $3.9B | $4.2B | $4.4B | $3.5B | $3.6B | $3.8B | $4.2B | $3.5B | $3.5B | $3.6B | $3.9B | $3.3B | $3.3B | $3.5B | $3.6B | $2.9B | $3.1B | $3.2B | $3.4B | $2.7B | $3.5B | $3.7B | $3.7B | $3.1B | $2.9B | $3.9B | $4.2B | $3.2B | $3.6B | $3.7B | $4B | $3.3B | $3.3B | $3.5B | $3.8B | $3.3B | $3.4B | $3.4B | $3.6B | $3B | $3.1B | $3B | $3.5B | $2.8B | $2.8B | $3.1B | $3.2B | $2.5B | $2.6B | $2.8B | $2.8B | $2.2B | $2.2B | $2.5B | $2.5B | $2.1B | $2.1B | $2.2B | $2.3B | $1.8B | $1.7B | $1.9B | $1.9B | $1.6B | $1.6B | $1.7B | $1.7B | $1.3B | $1.3B | $1.4B | $1.4B | $1.2B | $2B | $2.1B | $2.3B | $1.9B | $2B | $2B | $2.1B | $1.5B | $2.2B | $2.5B | $2.2B | $1.7B | $1.9B | $2.2B |
| Operating Expenses | $3.7B | $4.9B | $4.9B | $3.8B | $3.7B | $4.7B | $3.8B | $3.5B | $3.4B | $5.1B | $3B | $3.7B | $3.2B | $3.3B | $2.8B | $2.7B | $2.9B | $5B | $2.9B | $3.3B | $3.2B | $3.1B | $2.7B | $2.7B | $2.7B | $2.9B | $3.1B | $3.5B | $3.6B | $4B | $3.6B | $4.3B | $4.2B | $4.2B | $4.1B | $4.4B | $4.5B | $4.9B | $4.3B | $5.1B | $4.6B | $4.6B | $4.1B | $4.6B | $4.8B | $4.5B | $4.3B | $4.6B | $4.7B | $4.6B | $4.3B | $4.7B | $4.6B | $4.6B | $4.3B | $5.1B | $3.2B | $3B | $2.8B | $3.1B | $3B | $2.9B | $2.7B | $2.9B | $3.2B | $3.2B | $2.9B | $3.2B | $3B | $2.7B | $2.3B | $2.7B | $2.5B | $2.3B | $2.1B | $2.3B | $2.3B | $2.2B | $2.1B | $2.1B | $2.5B | $2.1B | $1.9B | $2.2B | $2.1B | $2B | $1.8B | $2.1B | $1.7B | $1.8B | $1.4B | $2.2B | $2.4B | $2.2B | $1.9B | $2.1B | $2.6B | $2.9B | $3B | $3.3B | $2.6B | $2.6B | $2.1B | $2.4B | $2.2B | $2.3B | $2B | $2.3B | $2.2B | $2.2B | $1.8B | $2B | $2.5B | $2.1B | $1.7B | $1.8B | $2.1B | $1.9B | $1.6B | $1.8B | $1.8B | $1.7B | $1.4B | $1.6B | $1.6B | $1.6B | $1.4B | $1.5B | $1.4B | $1.4B | $1.2B | $1.2B | $1.3B | $1.2B | $1.1B | $1.1B | $1.2B | $1.1B | $905,200,000 | $898,600,000 | $893,300,000 | $928,400,000 | $810,200,000 | $-6,739,600,000 | $0 | $0 | $0 | $-6,298,200,000 | $0 | $0 | $0 | $-7,523,500,000 | $0 | $0 | $0 | $-6,858,500,000 | $0 |
| EBITDA | $4.1B | $3.7B | $4.5B | $3.2B | $4.1B | $3.6B | $4.7B | $3.1B | $4B | $2.8B | $4B | $4.5B | $3.7B | $4.1B | $3.3B | $3.1B | $3.2B | $2.8B | $3.6B | $3B | $3.7B | $3.6B | $2.6B | $1.3B | $3.3B | $3.4B | $2.3B | $1.5B | $2.2B | $3.1B | $2B | $1.2B | $2B | $4.9B | $2.5B | $2.2B | $2.3B | $5B | $2.9B | $1.7B | $3.3B | $4B | $2.8B | $2.9B | $4B | $4.1B | $2.9B | $3B | $3.7B | $4.2B | $3.3B | $2.8B | $3.5B | $4.4B | $3.1B | $1.9B | $3.1B | $3.5B | $2.6B | $2.4B | $2.9B | $3.1B | $2.2B | $1.4B | $2.9B | $2.3B | $2.4B | $1.9B | $1.8B | $2.3B | $1.6B | $1.5B | $1.7B | $2B | $1.6B | $1.5B | $1.5B | $2B | $1.6B | $1.6B | $1.1B | $1.8B | $1.7B | $1.3B | $1.7B | $1.8B | $1.3B | $1.2B | $1.7B | $1.9B | $1.4B | $1.5B | $1.5B | $1.7B | $1.5B | $1B | $1.5B | $1.5B | $457,000,000 | $532,000,000 | $1.3B | $1.6B | $1.3B | $1.1B | $1.4B | $1.7B | $1.4B | $1.3B | $1.4B | $1.6B | $1.3B | $1.2B | $579,000,000 | $1.5B | $1.1B | $1.1B | $1.1B | $1.4B | $989,000,000 | $986,000,000 | $1.1B | $1.2B | $863,000,000 | $734,000,000 | $928,000,000 | $1B | $765,000,000 | $656,300,000 | $860,000,000 | $923,000,000 | $652,800,000 | $503,100,000 | $720,900,000 | $764,800,000 | $591,700,000 | $494,200,000 | $572,200,000 | $635,500,000 | $499,400,000 | $430,500,000 | $504,600,000 | $543,300,000 | $431,500,000 | $-4,712,800,000 | $2.1B | $2.3B | $1.9B | $-4,306,500,000 | $2B | $2.1B | $1.5B | $-5,368,500,000 | $2.5B | $2.2B | $1.7B | $-4,921,600,000 | $2.2B |
| Income Before Tax | $3.4B | $3B | $3.9B | $2.5B | $3.5B | $2.9B | $4.1B | $2.5B | $3.4B | $2.3B | $3.5B | $3B | $3.1B | $3.6B | $2.8B | $2.4B | $2.2B | $5.2B | $3B | $2.4B | $3.1B | $3B | $2.1B | $787,000,000 | $2.8B | $2.9B | $1.8B | $937,000,000 | $1.7B | $2.6B | $1.5B | $515,000,000 | $1.4B | $4.3B | $1.9B | $1.5B | $1.7B | $4.4B | $2B | $1.1B | $2.7B | $3.4B | $2.2B | $2.2B | $3.4B | $3.5B | $2.3B | $2.4B | $3.1B | $3.6B | $2.7B | $2.2B | $2.9B | $3.8B | $2.5B | $6.2B | $2.7B | $3.1B | $2.2B | $2B | $2.4B | $2.7B | $1.8B | $1.1B | $2.4B | $1.9B | $1.9B | $1.6B | $2.1B | $2.4B | $1.7B | $886,000,000 | $1.8B | $2.4B | $1.5B | $1.4B | $1.7B | $2.2B | $1.4B | $1.4B | $1.2B | $2.1B | $1.5B | $1.1B | $1.5B | $1.8B | $1.1B | $991,000,000 | $1.6B | $1.8B | $1.2B | $1.3B | $1.5B | $1.6B | $1.2B | $477,000,000 | $1.5B | $1.3B | $97,000,000 | $230,000,000 | $1.1B | $1.4B | $1.1B | $865,000,000 | $1.3B | $1.8B | $1.2B | $1.2B | $1.5B | $1.9B | $1.4B | $1.1B | $937,000,000 | $1.5B | $1B | $925,000,000 | $1.2B | $1.3B | $931,000,000 | $828,000,000 | $1B | $1.1B | $760,000,000 | $679,000,000 | $870,000,000 | $980,000,000 | $656,000,000 | $552,700,000 | $788,000,000 | $846,900,000 | $558,500,000 | $547,100,000 | $665,200,000 | $703,200,000 | $467,800,000 | $429,000,000 | $574,600,000 | $597,500,000 | $413,200,000 | $342,800,000 | $531,300,000 | $508,100,000 | $382,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $2.8B | $2.4B | $3.2B | $2B | $3.1B | $2.5B | $3.1B | $2B | $2.8B | $1.9B | $2.8B | $2.4B | $2.5B | $2.6B | $2.2B | $1.5B | $1.7B | $4.6B | $2.8B | $2B | $2.6B | $2.6B | $1.7B | $870,000,000 | $1.9B | $2.3B | $1.4B | $-2,752,000,000 | $1.4B | $1.4B | $1.2B | $550,000,000 | $1B | $3.4B | $1.5B | $1.2B | $1.4B | $3.1B | $1.6B | $770,000,000 | $2.1B | $2.6B | $1.6B | $1.7B | $2.4B | $2.7B | $1.8B | $1.9B | $2.3B | $2.8B | $2.1B | $1.7B | $2.2B | $2.8B | $1.9B | $5.8B | $2.1B | $2.4B | $1.6B | $1.5B | $1.9B | $2B | $1.3B | $995,000,000 | $1.9B | $1.4B | $1.5B | $1.2B | $1.7B | $1.9B | $1.3B | $678,000,000 | $1.5B | $1.8B | $1.1B | $864,000,000 | $1.3B | $1.7B | $1B | $1.2B | $935,000,000 | $1.6B | $1.1B | $927,000,000 | $1.2B | $1.4B | $835,000,000 | $724,000,000 | $1.1B | $1.3B | $-125,000,000 | $914,000,000 | $1.1B | $1.1B | $863,000,000 | $242,000,000 | $1.1B | $926,000,000 | $-58,000,000 | $-45,000,000 | $787,000,000 | $942,000,000 | $747,000,000 | $597,000,000 | $888,000,000 | $1.2B | $857,000,000 | $817,000,000 | $1B | $1.3B | $987,000,000 | $762,000,000 | $967,000,000 | $1.1B | $713,000,000 | $648,000,000 | $802,000,000 | $898,000,000 | $638,000,000 | $567,000,000 | $708,000,000 | $758,000,000 | $521,000,000 | $454,000,000 | $590,000,000 | $678,000,000 | $454,000,000 | $159,700,000 | $540,600,000 | $581,000,000 | $383,100,000 | $358,400,000 | $456,300,000 | $482,400,000 | $320,400,000 | $290,600,000 | $389,400,000 | $405,000,000 | $278,600,000 | $242,600,000 | $356,100,000 | $339,800,000 | $254,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $2.5B | $2.6B | $2.1B | $2.3B | $3.3B | $2.4B | $3.4B | $2.1B | $3.1B | $1.6B | $3.4B | $1.7B | $2.9B | $3B | $2.7B | $2.3B | $2.3B | $4.4B | $2.4B | $2.2B | $2.5B | $3B | $2.3B | $1.6B | $2.5B | $2.7B | $1.8B | $1.3B | $2.1B | $2.1B | $2B | $1.4B | $2.3B | $2.9B | $2.1B | $1.5B | $2.4B | $2.5B | $2.3B | $1.5B | $2.7B | $3.2B | $2.4B | $2.1B | $2.5B | $3.2B | $2.4B | $2.2B | $2.8B | $3.3B | $2.5B | $2B | $2.8B | $3.2B | $2.3B | $1.2B | $2.3B | $2.8B | $2.2B | $1.8B | $2.1B | $2.4B | $1.9B | $1.7B | $2.2B | $2.7B | $1.9B | $1.5B | $1.8B | $2.3B | $1.6B | $1.2B | $1.7B | $2B | $1.4B | $1.3B | $1.5B | $2B | $1.4B | $1.3B | $1.1B | $1.8B | $1.5B | $1.1B | $1.5B | $1.6B | $1.1B | $1B | $1.5B | $1.7B | $1.3B | $1.2B | $1.3B | $1.5B | $1.3B | $839,000,000 | $1.3B | $1.3B | $240,000,000 | $349,000,000 | $1.1B | $1.4B | $1.1B | $937,000,000 | $1.2B | $1.5B | $1.3B | $1.2B | $1.2B | $1.4B | $1.1B | $1B | $454,000,000 | $1.4B | $1B | $949,000,000 | $1B | $1.3B | $879,000,000 | $866,000,000 | $1B | $1.1B | $772,000,000 | $637,000,000 | $829,000,000 | $959,000,000 | $677,000,000 | $583,300,000 | $771,000,000 | $836,500,000 | $579,400,000 | $487,100,000 | $644,700,000 | $693,200,000 | $494,000,000 | $421,500,000 | $512,500,000 | $579,700,000 | $438,000,000 | $381,800,000 | $458,400,000 | $498,800,000 | $387,000,000 | $-4,712,800,000 | $2.1B | $2.3B | $1.9B | $-4,306,500,000 | $2B | $2.1B | $1.5B | $-5,368,500,000 | $2.5B | $2.2B | $1.7B | $-4,921,600,000 | $2.2B |
| EPS | $0.66 | $0.56 | $0.74 | $0.46 | $0.71 | $0.59 | $0.72 | $0.47 | $0.65 | $0.44 | $0.64 | $0.56 | $0.57 | $0.61 | $0.52 | $0.34 | $0.4 | $1.06 | $0.65 | $0.48 | $0.61 | $0.61 | $0.39 | $0.2 | $0.44 | $0.54 | $0.32 | $-0.65 | $0.34 | $0.32 | $0.28 | $0.13 | $0.24 | $0.8 | $0.34 | $0.29 | $0.33 | $0.71 | $0.36 | $0.18 | $0.48 | $0.59 | $0.37 | $0.39 | $0.55 | $0.6 | $0.39 | $0.42 | $0.51 | $0.62 | $0.46 | $0.36 | $0.49 | $0.61 | $0.42 | $1.24 | $0.45 | $0.51 | $0.35 | $0.33 | $0.41 | $0.44 | $0.29 | $0.22 | $0.41 | $0.31 | $0.33 | $0.26 | $0.36 | $0.4 | $0.28 | $0.15 | $0.31 | $0.39 | $0.24 | $0.18 | $0.27 | $0.36 | $0.21 | $0.25 | $0.2 | $0.33 | $0.23 | $0.19 | $0.25 | $0.28 | $0.17 | $0.15 | $0.22 | $0.26 | $-0.025 | $0.18 | $0.22 | $0.23 | $0.18 | $0.049 | $0.22 | $0.19 | $-0.012 | $-0.009 | $0.16 | $0.19 | $0.15 | $0.12 | $0.18 | $0.24 | $0.18 | $0.17 | $0.21 | $0.27 | $0.2 | $0.15 | $0.2 | $0.21 | $0.14 | $0.13 | $0.16 | $0.18 | $0.13 | $0.11 | $0.14 | $0.15 | $0.1 | $0.089 | $0.12 | $0.13 | $0.09 | $0.031 | $0.11 | $0.11 | $0.075 | $0.071 | $0.09 | $0.09 | $0.06 | $0.057 | $0.075 | $0.08 | $0.055 | $0.045 | $0.065 | $0.065 | $0.045 | $0.04 | $0.055 | $0.055 | $0.04 | $0.035 | $0.045 | $0.045 | $0.035 | $0.055 | $0.04 | $0.04 | $0.03 | $0.035 | $0.035 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.29.2024 | $0.485 | 0.78% | 12.16.2024 |
09.13.2024 | $0.485 | 0.68% | 10.01.2024 |
06.14.2024 | $0.485 | 0.77% | 07.01.2024 |
03.14.2024 | $0.485 | 0.79% | 04.01.2024 |
11.30.2023 | $0.46 | 0.79% | 12.15.2023 |
09.14.2023 | $0.46 | 0.79% | 10.02.2023 |
06.15.2023 | $0.46 | 0.76% | 07.03.2023 |
03.16.2023 | $0.46 | 0.76% | 04.03.2023 |
11.30.2022 | $0.44 | 0.70% | 12.15.2022 |
09.15.2022 | $0.44 | 0.72% | 10.03.2022 |
06.14.2022 | $0.44 | 0.72% | 07.01.2022 |
03.14.2022 | $0.44 | 0.76% | 04.01.2022 |
11.30.2021 | $0.42 | 0.77% | 12.15.2021 |
09.14.2021 | $0.42 | 0.75% | 10.01.2021 |
06.14.2021 | $0.42 | 0.67% | 07.01.2021 |
03.12.2021 | $0.42 | 0.83% | 04.01.2021 |
11.30.2020 | $0.41 | 0.66% | 12.15.2020 |
09.14.2020 | $0.41 | 0.66% | 10.01.2020 |
06.12.2020 | $0.41 | 0.90% | 07.01.2020 |
03.13.2020 | $0.41 | 0.87% | 04.01.2020 |
11.29.2019 | $0.4 | 0.64% | 12.16.2019 |
09.13.2019 | $0.4 | 0.64% | 10.01.2019 |
06.13.2019 | $0.4 | 0.64% | 07.01.2019 |
03.14.2019 | $0.4 | 0.64% | 04.01.2019 |
11.29.2018 | $0.39 | 0.63% | 12.14.2018 |
09.13.2018 | $0.39 | 0.63% | 10.01.2018 |
06.14.2018 | $0.39 | 0.63% | 07.02.2018 |
03.14.2018 | $0.39 | 0.63% | 04.02.2018 |
11.30.2017 | $0.37 | 0.59% | 12.15.2017 |
09.14.2017 | $0.37 | 0.59% | 10.02.2017 |
06.13.2017 | $0.37 | 0.59% | 07.03.2017 |
03.13.2017 | $0.37 | 0.59% | 04.03.2017 |
11.29.2016 | $0.35 | 0.56% | 12.15.2016 |
09.13.2016 | $0.35 | 0.56% | 10.03.2016 |
06.13.2016 | $0.35 | 0.56% | 07.01.2016 |
03.11.2016 | $0.35 | 0.56% | 04.01.2016 |
11.27.2015 | $0.33 | 0.53% | 12.15.2015 |
09.11.2015 | $0.33 | 0.53% | 10.01.2015 |
06.11.2015 | $0.33 | 0.53% | 07.01.2015 |
03.12.2015 | $0.33 | 0.53% | 04.01.2015 |
11.26.2014 | $0.305 | 0.49% | 12.15.2014 |
09.11.2014 | $0.305 | 0.49% | 10.01.2014 |
06.12.2014 | $0.305 | 0.49% | 07.01.2014 |
03.12.2014 | $0.305 | 0.49% | 04.01.2014 |
11.27.2013 | $0.28 | 0.45% | 12.16.2013 |
09.12.2013 | $0.28 | 0.45% | 10.01.2013 |
06.12.2013 | $0.28 | 0.45% | 07.01.2013 |
03.13.2013 | $0.28 | 0.45% | 04.01.2013 |
11.28.2012 | $0.255 | 0.41% | 12.17.2012 |
09.12.2012 | $0.255 | 0.41% | 10.01.2012 |
06.13.2012 | $0.51 | 0.82% | 07.01.2012 |
03.13.2012 | $0.51 | 0.82% | 04.01.2012 |
11.29.2011 | $0.47 | 0.76% | 12.15.2011 |
09.13.2011 | $0.47 | 0.76% | 10.01.2011 |
06.13.2011 | $0.47 | 0.76% | 07.01.2011 |
03.11.2011 | $0.47 | 0.76% | 04.01.2011 |
11.29.2010 | $0.44 | 0.71% | 12.15.2010 |
09.13.2010 | $0.44 | 0.71% | 10.01.2010 |
06.11.2010 | $0.44 | 0.71% | 07.01.2010 |
03.11.2010 | $0.44 | 0.71% | 04.01.2010 |
11.27.2009 | $0.41 | 0.66% | 12.15.2009 |
09.11.2009 | $0.41 | 0.66% | 10.01.2009 |
06.11.2009 | $0.41 | 0.66% | 07.01.2009 |
03.11.2009 | $0.41 | 0.66% | 04.01.2009 |
11.26.2008 | $0.38 | 0.61% | 12.15.2008 |
09.11.2008 | $0.38 | 0.61% | 10.01.2008 |
06.11.2008 | $0.38 | 0.61% | 07.01.2008 |
03.12.2008 | $0.38 | 0.61% | 04.01.2008 |
11.28.2007 | $0.34 | 0.55% | 12.15.2007 |
09.12.2007 | $0.34 | 0.55% | 10.01.2007 |
06.13.2007 | $0.34 | 0.55% | 07.01.2007 |
03.13.2007 | $0.34 | 0.55% | 04.01.2007 |
11.29.2006 | $0.31 | 0.50% | 12.15.2006 |
09.13.2006 | $0.31 | 0.50% | 10.01.2006 |
06.13.2006 | $0.31 | 0.50% | 07.01.2006 |
03.13.2006 | $0.31 | 0.50% | 04.01.2006 |
11.29.2005 | $0.28 | 0.45% | 12.15.2005 |
09.13.2005 | $0.28 | 0.45% | 10.01.2005 |
06.13.2005 | $0.28 | 0.45% | 07.01.2005 |
03.11.2005 | $0.28 | 0.45% | 04.01.2005 |
11.29.2004 | $0.25 | 0.40% | 12.15.2004 |
09.13.2004 | $0.25 | 0.40% | 10.01.2004 |
06.14.2004 | $0.25 | 0.40% | 07.01.2004 |
03.11.2004 | $0.25 | 0.40% | 04.01.2004 |
11.26.2003 | $0.22 | 0.35% | 12.15.2003 |
09.11.2003 | $0.22 | 0.35% | 10.01.2003 |
06.11.2003 | $0.22 | 0.35% | 07.01.2003 |
03.12.2003 | $0.22 | 0.35% | 04.01.2003 |
11.26.2002 | $0.2 | 0.32% | 12.15.2002 |
09.11.2002 | $0.2 | 0.32% | 10.01.2002 |
06.12.2002 | $0.2 | 0.32% | 07.01.2002 |
03.13.2002 | $0.2 | 0.32% | 04.01.2002 |
11.28.2001 | $0.18 | 0.29% | 12.15.2001 |
09.17.2001 | $0.18 | 0.29% | 10.01.2001 |
06.13.2001 | $0.18 | 0.29% | 07.01.2001 |
03.13.2001 | $0.18 | 0.29% | 04.01.2001 |
11.29.2000 | $0.17 | 0.27% | 12.15.2000 |
09.13.2000 | $0.17 | 0.27% | 10.01.2000 |
06.13.2000 | $0.17 | 0.27% | 07.01.2000 |
03.13.2000 | $0.17 | 0.27% | 04.01.2000 |
11.29.1999 | $0.16 | 0.26% | 12.15.1999 |
09.13.1999 | $0.16 | 0.26% | 10.01.1999 |
06.11.1999 | $0.16 | 0.26% | 07.01.1999 |
03.11.1999 | $0.16 | 0.26% | 04.01.1999 |
11.27.1998 | $0.15 | 0.24% | 12.15.1998 |
09.11.1998 | $0.15 | 0.24% | 10.01.1998 |
06.11.1998 | $0.15 | 0.24% | 07.01.1998 |
03.11.1998 | $0.15 | 0.24% | 04.01.1998 |
11.26.1997 | $0.14 | 0.22% | 12.15.1997 |
09.11.1997 | $0.14 | 0.22% | 10.01.1997 |
06.11.1997 | $0.14 | 0.22% | 07.01.1997 |
03.12.1997 | $0.14 | 0.22% | 04.01.1997 |
11.26.1996 | $0.125 | 0.20% | 12.15.1996 |
09.11.1996 | $0.125 | 0.20% | 10.01.1996 |
06.12.1996 | $0.125 | 0.20% | 07.01.1996 |
03.13.1996 | $0.25 | 0.40% | 04.01.1996 |
11.29.1995 | $0.22 | 0.35% | 12.15.1995 |
09.13.1995 | $0.22 | 0.35% | 10.01.1995 |
06.13.1995 | $0.22 | 0.35% | 07.01.1995 |
03.09.1995 | $0.22 | 0.35% | 04.01.1995 |
11.25.1994 | $0.195 | 0.31% | 12.15.1994 |
09.09.1994 | $0.195 | 0.31% | 10.01.1994 |
06.09.1994 | $0.195 | 0.31% | 07.01.1994 |
03.09.1994 | $0.195 | 0.31% | 04.01.1994 |
11.24.1993 | $0.17 | 0.27% | 12.15.1993 |
09.09.1993 | $0.17 | 0.27% | 10.01.1993 |
06.09.1993 | $0.17 | 0.27% | 07.01.1993 |
03.09.1993 | $0.17 | 0.27% | 04.01.1993 |
11.24.1992 | $0.14 | 0.22% | 12.15.1992 |
09.09.1992 | $0.14 | 0.22% | 10.01.1992 |
06.09.1992 | $0.14 | 0.22% | 07.01.1992 |
03.09.1992 | $0.28 | 0.45% | 04.01.1992 |
11.22.1991 | $0.24 | 0.39% | 12.15.1991 |
09.09.1991 | $0.24 | 0.39% | 10.01.1991 |
06.10.1991 | $0.24 | 0.39% | 07.01.1991 |
03.11.1991 | $0.24 | 0.39% | 04.01.1991 |
11.26.1990 | $0.2 | 0.32% | 12.15.1990 |
09.10.1990 | $0.2 | 0.32% | 10.01.1990 |
06.11.1990 | $0.2 | 0.32% | 07.01.1990 |
03.09.1990 | $0.4 | 0.64% | 04.01.1990 |
11.27.1989 | $0.34 | 0.55% | 12.15.1989 |
09.11.1989 | $0.34 | 0.55% | 10.01.1989 |
06.09.1989 | $0.34 | 0.55% | |
03.09.1989 | $0.34 | 0.55% | 04.01.1989 |
11.25.1988 | $0.3 | 0.48% | 12.15.1988 |
09.09.1988 | $0.3 | 0.48% | 10.01.1988 |
06.09.1988 | $0.3 | 0.48% | 07.01.1988 |
03.09.1988 | $0.3 | 0.48% | 04.01.1988 |
11.24.1987 | $0.28 | 0.45% | 12.15.1987 |
09.09.1987 | $0.28 | 0.45% | 10.01.1987 |
06.09.1987 | $0.28 | 0.45% | 07.01.1987 |
03.10.1987 | $0.28 | 0.45% | 04.01.1987 |
11.24.1986 | $0.26 | 0.42% | |
09.09.1986 | $0.26 | 0.42% | |
06.10.1986 | $0.78 | 1.25% | |
03.10.1986 | $0.78 | 1.25% | |
11.25.1985 | $0.74 | 1.19% | |
09.10.1985 | $0.74 | 1.19% | |
06.11.1985 | $0.74 | 1.19% | |
03.11.1985 | $0.74 | 1.19% | |
11.27.1984 | $0.69 | 1.11% | |
09.10.1984 | $0.69 | 1.11% | |
06.11.1984 | $0.69 | 1.11% | |
03.09.1984 | $0.69 | 1.11% | |
11.25.1983 | $0.67 | 1.08% | |
09.12.1983 | $0.67 | 1.08% | |
06.09.1983 | $0.67 | 1.08% | |
03.09.1983 | $0.67 | 1.08% | |
11.24.1982 | $0.62 | 1.00% | |
09.09.1982 | $0.62 | 1.00% | |
05.24.1982 | $0.62 | 1.00% | |
03.09.1982 | $0.62 | 1.00% | |
11.24.1981 | $0.58 | 0.93% | |
09.09.1981 | $0.58 | 0.93% | |
06.09.1981 | $0.58 | 0.93% | |
03.10.1981 | $0.58 | 0.93% | |
11.24.1980 | $0.54 | 0.87% | |
09.10.1980 | $0.54 | 0.87% | |
06.09.1980 | $0.54 | 0.87% | |
03.11.1980 | $0.54 | 0.87% | |
11.26.1979 | $0.49 | 0.79% | |
09.10.1979 | $0.49 | 0.79% | |
06.12.1979 | $0.49 | 0.79% | |
03.13.1979 | $0.49 | 0.79% | |
11.27.1978 | $0.435 | 0.70% | |
09.08.1978 | $0.435 | 0.70% | |
06.12.1978 | $0.435 | 0.70% | |
03.10.1978 | $0.435 | 0.70% | |
11.25.1977 | $0.385 | 0.62% | |
09.12.1977 | $0.385 | 0.62% | |
06.10.1977 | $0.385 | 0.62% | |
03.10.1977 | $0.77 | 1.24% | |
11.24.1976 | $0.662 | 1.06% | |
09.10.1976 | $0.662 | 1.06% | |
06.08.1976 | $0.662 | 1.06% | |
03.11.1976 | $0.662 | 1.06% | |
11.24.1975 | $0.575 | 0.92% | |
09.10.1975 | $0.575 | 0.92% | |
06.09.1975 | $0.575 | 0.92% | |
03.11.1975 | $0.575 | 0.92% | |
11.25.1974 | $0.533 | 0.86% | |
09.10.1974 | $0.533 | 0.86% | |
06.10.1974 | $0.508 | 0.82% | |
03.08.1974 | $0.508 | 0.82% | |
11.26.1973 | $0.475 | 0.76% | |
09.10.1973 | $0.475 | 0.76% | |
06.08.1973 | $0.425 | 0.68% | |
03.12.1973 | $0.425 | 0.68% | |
11.27.1972 | $0.41 | 0.66% | |
09.08.1972 | $0.41 | 0.66% | |
06.08.1972 | $0.41 | 0.66% | |
03.10.1972 | $0.41 | 0.66% | |
11.24.1971 | $0.395 | 0.63% | |
09.10.1971 | $0.395 | 0.63% | |
06.08.1971 | $0.395 | 0.63% | |
03.08.1971 | $0.395 | 0.63% | |
11.24.1970 | $0.36 | 0.58% | |
09.10.1970 | $0.36 | 0.58% | |
06.08.1970 | $0.36 | 0.58% |