Lakeland Financial Corporation
Symbol
LKFN
Price
$68.79
Market Cap
$1,754,654,046
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Dividend Yield
3.21%
Ex-Dividend Date
10-25-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $114,175,000 | $103,646,000 | $108,150,000 | $59,228,000 | $60,025,000 | $58,381,000 | $64,040,000 | $59,430,000 | $55,967,000 | $52,486,000 | $51,734,000 | $53,686,000 | $51,797,000 | $52,917,000 | $53,367,000 | $50,003,000 | $47,868,000 | $46,749,000 | $47,213,000 | $47,690,000 | $47,425,000 | $47,309,000 | $47,302,000 | $45,869,000 | $44,936,000 | $43,589,000 | $42,643,000 | $42,085,000 | $40,636,000 | $38,304,000 | $37,630,000 | $36,754,000 | $35,220,000 | $33,593,000 | $33,584,000 | $32,663,000 | $31,839,000 | $31,728,000 | $31,637,000 | $32,279,000 | $31,653,000 | $30,616,000 | $30,656,000 | $29,338,000 | $28,102,000 | $27,445,000 | $26,837,000 | $28,456,000 | $28,409,000 | $28,857,000 | $28,318,000 | $28,777,000 | $28,863,000 | $28,481,000 | $29,664,000 | $29,514,000 | $28,592,000 | $27,979,000 | $27,839,000 | $26,766,000 | $25,560,000 | $22,585,000 | $21,377,000 | $23,474,000 | $21,470,000 | $20,275,000 | $19,086,000 | $18,672,000 | $18,819,000 | $17,559,000 | $17,792,000 | $17,738,000 | $17,803,000 | $17,258,000 | $18,368,000 | $16,914,000 | $16,722,000 | $15,970,000 | $15,593,000 | $15,345,000 | $14,424,000 | $14,368,000 | $15,141,000 | $14,879,000 | $15,676,000 | $14,930,000 | $14,562,000 | $14,260,000 | $14,225,000 | $13,566,000 | $13,919,000 | $13,652,000 | $12,017,000 | $11,324,000 | $11,573,000 | $11,386,000 | $11,459,000 | $11,001,000 | $10,955,000 | $11,700,000 | $11,000,000 | $10,400,000 | $10,100,000 | $10,000,000 | $9,600,000 | $9,000,000 | $8,200,000 | $8,100,000 | $8,240,000 | $7,590,000 | $7,310,000 | $7,110,000 | $6,990,000 | $6,590,000 |
| Gross Profit | $93,736,000 | $91,034,000 | $90,942,000 | $59,228,000 | $60,025,000 | $56,943,000 | $62,527,000 | $58,050,000 | $54,508,000 | $52,486,000 | $51,734,000 | $53,686,000 | $51,797,000 | $52,917,000 | $53,367,000 | $50,003,000 | $47,868,000 | $46,749,000 | $47,213,000 | $47,690,000 | $47,425,000 | $47,309,000 | $47,302,000 | $45,869,000 | $44,936,000 | $43,589,000 | $42,643,000 | $42,085,000 | $40,636,000 | $38,304,000 | $37,630,000 | $36,754,000 | $35,220,000 | $33,593,000 | $33,584,000 | $32,663,000 | $31,839,000 | $31,728,000 | $31,637,000 | $32,279,000 | $31,653,000 | $30,616,000 | $30,656,000 | $29,338,000 | $28,102,000 | $27,445,000 | $26,837,000 | $28,456,000 | $28,409,000 | $28,857,000 | $28,318,000 | $28,777,000 | $28,863,000 | $28,481,000 | $29,664,000 | $29,514,000 | $28,592,000 | $27,979,000 | $27,839,000 | $26,766,000 | $25,560,000 | $22,585,000 | $21,377,000 | $23,474,000 | $21,470,000 | $20,275,000 | $19,086,000 | $18,672,000 | $18,819,000 | $17,559,000 | $17,792,000 | $17,738,000 | $17,803,000 | $17,258,000 | $18,368,000 | $16,914,000 | $16,722,000 | $15,970,000 | $15,593,000 | $15,345,000 | $14,424,000 | $14,368,000 | $15,141,000 | $14,879,000 | $15,676,000 | $14,930,000 | $14,562,000 | $14,260,000 | $14,225,000 | $13,566,000 | $13,919,000 | $13,652,000 | $12,017,000 | $11,324,000 | $11,573,000 | $11,386,000 | $11,459,000 | $11,001,000 | $10,955,000 | $11,700,000 | $11,000,000 | $10,400,000 | $10,100,000 | $10,000,000 | $9,600,000 | $9,000,000 | $8,200,000 | $8,100,000 | $1,410,000 | $1,180,000 | $1,100,000 | $1,030,000 | $1,240,000 | $890,000 |
| Operating Expenses | $14,134,000 | $10,720,000 | $10,783,000 | $2,114,000 | $2,049,000 | $2,121,000 | $1,956,000 | $1,554,000 | $1,414,000 | $1,559,000 | $-18,629,000 | $1,342,000 | $1,839,000 | $1,877,000 | $-17,563,000 | $1,306,000 | $1,053,000 | $1,147,000 | $-6,154,000 | $1,479,000 | $1,071,000 | $937,000 | $-6,321,000 | $934,000 | $910,000 | $872,000 | $-10,468,000 | $962,000 | $801,000 | $954,000 | $-12,126,000 | $819,000 | $859,000 | $827,000 | $-11,253,000 | $694,000 | $728,000 | $689,000 | $-11,083,000 | $705,000 | $736,000 | $800,000 | $-11,256,000 | $-10,825,000 | $-9,200,000 | $-8,565,000 | $-8,608,000 | $9,779,000 | $9,872,000 | $10,426,000 | $-9,002,000 | $9,373,000 | $-9,270,000 | $9,408,000 | $9,911,000 | $8,779,000 | $8,649,000 | $8,712,000 | $-12,212,000 | $8,839,000 | $-9,797,000 | $-6,277,000 | $-1,945,000 | $-1,958,000 | $-1,114,000 | $2,551,000 | $4,057,000 | $3,964,000 | $4,446,000 | $4,391,000 | $3,896,000 | $3,779,000 | $2,283,000 | $910,000 | $-1,085,000 | $-1,626,000 | $-3,274,000 | $-4,199,000 | $-5,116,000 | $-5,157,000 | $-5,584,000 | $-5,193,000 | $-6,820,000 | $-5,048,000 | $-5,192,000 | $-4,736,000 | $-3,657,000 | $-4,157,000 | $-4,043,000 | $-3,341,000 | $-2,337,000 | $-153,000 | $2,048,000 | $3,588,000 | $3,882,000 | $3,553,000 | $3,025,000 | $2,560,000 | $1,542,000 | $800,000 | $1,500,000 | $1,700,000 | $2,400,000 | $2,300,000 | $2,400,000 | $2,300,000 | $1,700,000 | $2,000,000 | $11,720,000 | $11,130,000 | $11,020,000 | $10,770,000 | $10,050,000 | $9,950,000 |
| EBITDA | $-5,316,000 | $-789,000 | $36,062,000 | $29,731,000 | $16,491,000 | $55,750,000 | $51,180,000 | $46,500,000 | $37,867,000 | $33,074,000 | $35,240,000 | $35,636,000 | $36,002,000 | $34,084,000 | $37,578,000 | $35,911,000 | $33,088,000 | $34,208,000 | $42,721,000 | $43,419,000 | $44,981,000 | $42,885,000 | $42,560,000 | $39,266,000 | $37,993,000 | $32,981,000 | $33,727,000 | $32,814,000 | $31,156,000 | $27,461,000 | $26,750,000 | $26,614,000 | $25,153,000 | $23,997,000 | $23,378,000 | $22,731,000 | $22,358,000 | $21,656,000 | $21,593,000 | $21,936,000 | $21,717,000 | $19,867,000 | $20,363,000 | $19,444,000 | $19,774,000 | $19,739,000 | $19,731,000 | $21,291,000 | $20,997,000 | $20,825,000 | $19,948,000 | $21,049,000 | $20,155,000 | $16,373,000 | $17,121,000 | $18,117,000 | $17,559,000 | $17,103,000 | $16,250,000 | $16,837,000 | $16,373,000 | $16,908,000 | $20,467,000 | $21,809,000 | $20,912,000 | $23,487,000 | $23,357,000 | $23,276,000 | $23,946,000 | $22,758,000 | $22,801,000 | $22,676,000 | $20,941,000 | $19,097,000 | $18,498,000 | $16,387,000 | $14,744,000 | $13,200,000 | $12,044,000 | $11,849,000 | $10,574,000 | $10,658,000 | $9,492,000 | $10,746,000 | $11,807,000 | $11,369,000 | $11,783,000 | $11,373,000 | $11,358,000 | $11,573,000 | $12,406,000 | $14,381,000 | $14,750,000 | $15,991,000 | $16,550,000 | $16,088,000 | $15,899,000 | $14,459,000 | $11,992,000 | $13,800,000 | $13,900,000 | $13,500,000 | $12,400,000 | $13,800,000 | $12,600,000 | $12,000,000 | $10,300,000 | $10,400,000 | $10,580,000 | $9,580,000 | $9,120,000 | $8,800,000 | $8,730,000 | $8,340,000 |
| Income Before Tax | $26,922,000 | $27,803,000 | $36,062,000 | $29,731,000 | $16,491,000 | $28,049,000 | $30,964,000 | $34,762,000 | $31,257,000 | $28,181,000 | $29,790,000 | $29,588,000 | $30,053,000 | $28,013,000 | $30,663,000 | $28,153,000 | $24,118,000 | $20,942,000 | $27,629,000 | $26,573,000 | $27,122,000 | $26,061,000 | $26,843,000 | $25,249,000 | $25,252,000 | $21,600,000 | $23,406,000 | $23,398,000 | $22,758,000 | $20,072,000 | $20,104,000 | $19,978,000 | $18,894,000 | $18,241,000 | $18,164,000 | $17,406,000 | $17,036,000 | $16,594,000 | $16,635,000 | $17,176,000 | $17,062,000 | $15,317,000 | $15,648,000 | $14,515,000 | $14,390,000 | $13,845,000 | $12,410,000 | $14,087,000 | $13,211,000 | $12,868,000 | $11,933,000 | $12,865,000 | $11,990,000 | $8,592,000 | $8,560,000 | $9,650,000 | $9,336,000 | $9,234,000 | $8,051,000 | $7,944,000 | $6,471,000 | $5,382,000 | $6,510,000 | $7,822,000 | $6,842,000 | $7,740,000 | $6,836,000 | $6,264,000 | $7,687,000 | $6,790,000 | $6,579,000 | $7,291,000 | $7,310,000 | $7,055,000 | $7,626,000 | $6,900,000 | $6,762,000 | $6,149,000 | $5,662,000 | $5,994,000 | $4,983,000 | $5,208,000 | $4,286,000 | $5,410,000 | $5,698,000 | $5,299,000 | $5,427,000 | $4,512,000 | $4,566,000 | $4,381,000 | $4,291,000 | $4,112,000 | $3,451,000 | $3,003,000 | $3,318,000 | $3,289,000 | $3,666,000 | $3,165,000 | $2,804,000 | $3,200,000 | $3,300,000 | $3,100,000 | $3,100,000 | $2,900,000 | $3,000,000 | $2,900,000 | $2,300,000 | $2,900,000 | $3,350,000 | $2,870,000 | $2,500,000 | $2,420,000 | $2,690,000 | $2,340,000 |
| Net Income | $22,549,000 | $23,401,000 | $29,626,000 | $25,252,000 | $14,611,000 | $24,278,000 | $25,977,000 | $28,525,000 | $25,673,000 | $23,642,000 | $24,283,000 | $24,119,000 | $24,348,000 | $22,983,000 | $24,592,000 | $22,776,000 | $19,670,000 | $17,299,000 | $22,198,000 | $21,454,000 | $21,713,000 | $21,682,000 | $21,363,000 | $20,570,000 | $20,142,000 | $18,336,000 | $11,627,000 | $15,825,000 | $15,364,000 | $14,514,000 | $13,522,000 | $13,480,000 | $12,803,000 | $12,279,000 | $12,286,000 | $11,565,000 | $11,380,000 | $11,136,000 | $11,070,000 | $11,511,000 | $11,312,000 | $9,912,000 | $10,588,000 | $9,769,000 | $9,236,000 | $9,246,000 | $8,602,000 | $9,347,000 | $8,819,000 | $8,626,000 | $8,261,000 | $8,447,000 | $7,989,000 | $5,965,000 | $5,782,000 | $6,521,000 | $6,219,000 | $6,021,000 | $5,382,000 | $5,267,000 | $4,460,000 | $3,870,000 | $4,439,000 | $5,225,000 | $4,802,000 | $5,241,000 | $4,824,000 | $4,374,000 | $5,255,000 | $4,758,000 | $4,559,000 | $4,730,000 | $4,782,000 | $4,650,000 | $4,977,000 | $4,522,000 | $4,404,000 | $4,055,000 | $3,748,000 | $3,951,000 | $3,344,000 | $3,502,000 | $3,010,000 | $3,591,000 | $3,749,000 | $3,515,000 | $3,535,000 | $2,953,000 | $2,993,000 | $2,885,000 | $2,846,000 | $2,767,000 | $2,371,000 | $2,129,000 | $2,304,000 | $2,315,000 | $2,501,000 | $2,202,000 | $2,019,000 | $2,100,000 | $2,200,000 | $2,100,000 | $2,000,000 | $1,900,000 | $2,000,000 | $2,000,000 | $1,600,000 | $1,900,000 | $2,200,000 | $1,830,000 | $1,620,000 | $1,610,000 | $1,710,000 | $1,500,000 |
| Operating Income | $32,238,000 | $28,592,000 | $36,062,000 | $29,731,000 | $16,491,000 | $54,079,000 | $49,480,000 | $44,828,000 | $36,201,000 | $31,335,000 | $33,105,000 | $33,142,000 | $34,017,000 | $32,311,000 | $35,804,000 | $34,219,000 | $31,421,000 | $32,527,000 | $41,059,000 | $41,797,000 | $43,346,000 | $41,346,000 | $40,981,000 | $37,703,000 | $36,514,000 | $31,445,000 | $32,175,000 | $31,367,000 | $29,760,000 | $26,138,000 | $25,504,000 | $25,338,000 | $23,976,000 | $22,869,000 | $22,331,000 | $21,661,000 | $21,262,000 | $20,558,000 | $20,554,000 | $20,956,000 | $20,758,000 | $18,907,000 | $19,400,000 | $18,513,000 | $18,902,000 | $18,880,000 | $18,229,000 | $20,587,000 | $20,312,000 | $20,146,000 | $19,316,000 | $20,475,000 | $19,593,000 | $15,808,000 | $16,570,000 | $17,557,000 | $16,996,000 | $16,529,000 | $15,627,000 | $16,212,000 | $15,763,000 | $16,308,000 | $19,432,000 | $21,516,000 | $20,356,000 | $22,826,000 | $23,143,000 | $22,636,000 | $23,265,000 | $21,950,000 | $21,688,000 | $21,517,000 | $20,086,000 | $18,168,000 | $17,283,000 | $15,288,000 | $13,448,000 | $11,771,000 | $10,477,000 | $10,188,000 | $8,840,000 | $9,175,000 | $8,321,000 | $9,831,000 | $10,484,000 | $10,194,000 | $10,905,000 | $10,103,000 | $10,182,000 | $10,225,000 | $11,582,000 | $13,499,000 | $14,065,000 | $14,912,000 | $15,455,000 | $14,939,000 | $14,484,000 | $13,561,000 | $12,497,000 | $12,500,000 | $12,500,000 | $12,100,000 | $12,500,000 | $12,300,000 | $12,000,000 | $11,300,000 | $9,900,000 | $10,100,000 | $3,350,000 | $2,870,000 | $2,500,000 | $2,420,000 | $2,690,000 | $2,340,000 |
| EPS | $0.88 | $0.91 | $1.16 | $0.99 | $0.57 | $0.95 | $1.02 | $1.12 | $1.01 | $0.93 | $0.95 | $0.95 | $0.96 | $0.9 | $0.97 | $0.89 | $0.77 | $0.68 | $0.86 | $0.84 | $0.85 | $0.85 | $0.84 | $0.81 | $0.8 | $0.73 | $0.46 | $0.63 | $0.61 | $0.58 | $0.54 | $0.54 | $0.51 | $0.49 | $0.49 | $0.47 | $0.46 | $0.45 | $0.45 | $0.47 | $0.45 | $0.4 | $0.43 | $0.39 | $0.37 | $0.37 | $0.35 | $0.38 | $0.36 | $0.35 | $0.34 | $0.35 | $0.33 | $0.25 | $0.24 | $0.27 | $0.16 | $0.21 | $0.22 | $0.24 | $0.19 | $0.19 | $0.24 | $0.29 | $0.26 | $0.29 | $0.26 | $0.24 | $0.29 | $0.26 | $0.25 | $0.26 | $0.27 | $0.13 | $0.14 | $0.13 | $0.12 | $0.23 | $0.21 | $0.22 | $0.19 | $0.2 | $0.17 | $0.21 | $0.22 | $0.2 | $0.2 | $0.17 | $0.17 | $0.17 | $0.16 | $0.08 | $0.14 | $0.062 | $0.13 | $0.13 | $0.14 | $0.13 | $0.12 | $0.06 | $0.062 | $0.06 | $0.11 | $0.055 | $0.058 | $0.029 | $0.092 | $0.027 | $0.13 | $0.11 | $0.093 | $0.093 | $0.098 | $0.086 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.25.2024 | $0.48 | 0.70% | 11.05.2024 |
07.25.2024 | $0.48 | 0.69% | 08.05.2024 |
04.24.2024 | $0.48 | 0.76% | 05.06.2024 |
01.24.2024 | $0.48 | 0.75% | 02.05.2024 |
10.24.2023 | $0.46 | 0.94% | 11.06.2023 |
07.24.2023 | $0.46 | 0.84% | 08.07.2023 |
04.24.2023 | $0.46 | 0.81% | 05.05.2023 |
01.24.2023 | $0.46 | 0.62% | 02.06.2023 |
10.24.2022 | $0.4 | 0.53% | 11.07.2022 |
07.22.2022 | $0.4 | 0.57% | 08.05.2022 |
04.22.2022 | $0.4 | 0.51% | 05.05.2022 |
01.24.2022 | $0.4 | 0.50% | 02.07.2022 |
10.22.2021 | $0.34 | 0.44% | 11.05.2021 |
07.22.2021 | $0.34 | 0.58% | 08.05.2021 |
04.22.2021 | $0.34 | 0.50% | 05.05.2021 |
01.22.2021 | $0.34 | 0.57% | 02.05.2021 |
10.22.2020 | $0.3 | 0.64% | 11.05.2020 |
07.23.2020 | $0.3 | 0.66% | 08.05.2020 |
04.23.2020 | $0.3 | 0.82% | 05.05.2020 |
01.23.2020 | $0.3 | 0.62% | 02.05.2020 |
10.24.2019 | $0.3 | 0.65% | 11.05.2019 |
07.24.2019 | $0.3 | 0.44% | 08.05.2019 |
04.24.2019 | $0.3 | 0.44% | 05.06.2019 |
01.24.2019 | $0.26 | 0.38% | 02.05.2019 |
10.24.2018 | $0.26 | 0.38% | 11.05.2018 |
07.24.2018 | $0.26 | 0.38% | 08.06.2018 |
04.24.2018 | $0.26 | 0.38% | 05.07.2018 |
01.24.2018 | $0.22 | 0.32% | 02.05.2018 |
10.24.2017 | $0.22 | 0.32% | 11.06.2017 |
07.21.2017 | $0.22 | 0.32% | 08.07.2017 |
04.21.2017 | $0.22 | 0.32% | 05.05.2017 |
01.23.2017 | $0.19 | 0.28% | 02.06.2017 |
10.21.2016 | $0.19 | 0.28% | 11.07.2016 |
07.21.2016 | $0.28 | 0.41% | 08.05.2016 |
04.21.2016 | $0.28 | 0.41% | 05.05.2016 |
01.21.2016 | $0.245 | 0.36% | 02.05.2016 |
10.21.2015 | $0.245 | 0.36% | 11.05.2015 |
07.22.2015 | $0.245 | 0.36% | 08.05.2015 |
04.22.2015 | $0.245 | 0.36% | 05.05.2015 |
01.21.2015 | $0.21 | 0.31% | 02.05.2015 |
10.22.2014 | $0.21 | 0.31% | 11.05.2014 |
07.23.2014 | $0.21 | 0.31% | 08.05.2014 |
04.23.2014 | $0.21 | 0.31% | 05.05.2014 |
01.22.2014 | $0.19 | 0.28% | 02.05.2014 |
10.23.2013 | $0.19 | 0.28% | 11.05.2013 |
07.23.2013 | $0.19 | 0.28% | 08.05.2013 |
04.23.2013 | $0.19 | 0.28% | 05.06.2013 |
12.14.2012 | $0.17 | 0.25% | 12.31.2012 |
10.23.2012 | $0.17 | 0.25% | 11.05.2012 |
07.23.2012 | $0.17 | 0.25% | 08.06.2012 |
04.23.2012 | $0.17 | 0.25% | 05.07.2012 |
01.23.2012 | $0.155 | 0.23% | 02.06.2012 |
10.21.2011 | $0.155 | 0.23% | 11.07.2011 |
07.21.2011 | $0.155 | 0.23% | 08.05.2011 |
04.20.2011 | $0.155 | 0.23% | 05.05.2011 |
01.21.2011 | $0.155 | 0.23% | 02.07.2011 |
10.21.2010 | $0.155 | 0.23% | 11.05.2010 |
07.21.2010 | $0.155 | 0.23% | 08.05.2010 |
04.21.2010 | $0.155 | 0.23% | 05.05.2010 |
01.21.2010 | $0.155 | 0.23% | 02.05.2010 |
10.21.2009 | $0.155 | 0.23% | 11.05.2009 |
07.22.2009 | $0.155 | 0.23% | 08.05.2009 |
04.22.2009 | $0.155 | 0.23% | 05.05.2009 |
01.21.2009 | $0.155 | 0.23% | 02.05.2009 |
10.22.2008 | $0.155 | 0.23% | 11.05.2008 |
07.23.2008 | $0.155 | 0.23% | 08.05.2008 |
04.23.2008 | $0.155 | 0.23% | 05.05.2008 |
01.23.2008 | $0.14 | 0.20% | 02.05.2008 |
10.23.2007 | $0.14 | 0.20% | 11.05.2007 |
07.23.2007 | $0.14 | 0.20% | 08.06.2007 |
04.23.2007 | $0.14 | 0.20% | 05.07.2007 |
01.23.2007 | $0.125 | 0.18% | 02.05.2007 |
10.23.2006 | $0.125 | 0.18% | 11.06.2006 |
07.21.2006 | $0.125 | 0.18% | 08.07.2006 |
04.19.2006 | $0.25 | 0.36% | 04.28.2006 |
01.06.2006 | $0.23 | 0.33% | 01.25.2006 |
10.05.2005 | $0.23 | 0.33% | 10.25.2005 |
07.06.2005 | $0.23 | 0.33% | 07.25.2005 |
04.06.2005 | $0.23 | 0.33% | 04.25.2005 |
01.06.2005 | $0.21 | 0.31% | 01.25.2005 |
10.06.2004 | $0.21 | 0.31% | 10.25.2004 |
07.07.2004 | $0.21 | 0.31% | 07.26.2004 |
04.06.2004 | $0.21 | 0.31% | 04.26.2004 |
01.07.2004 | $0.19 | 0.28% | 01.23.2004 |
10.08.2003 | $0.19 | 0.28% | 10.24.2003 |
07.08.2003 | $0.19 | 0.28% | 07.25.2003 |
04.08.2003 | $0.19 | 0.28% | 04.25.2003 |
01.08.2003 | $0.17 | 0.25% | 01.24.2003 |
10.08.2002 | $0.17 | 0.25% | 10.25.2002 |
07.08.2002 | $0.17 | 0.25% | 07.25.2002 |
04.08.2002 | $0.17 | 0.25% | 04.25.2002 |
01.08.2002 | $0.15 | 0.22% | 01.25.2002 |
10.05.2001 | $0.15 | 0.22% | 10.25.2001 |
07.06.2001 | $0.15 | 0.22% | 07.25.2001 |
04.06.2001 | $0.15 | 0.22% | 04.25.2001 |
01.08.2001 | $0.13 | 0.19% | 01.25.2001 |
10.05.2000 | $0.13 | 0.19% | 10.25.2000 |
07.06.2000 | $0.13 | 0.19% | 07.25.2000 |
04.06.2000 | $0.13 | 0.19% | 04.25.2000 |
01.06.2000 | $0.11 | 0.16% | 01.25.2000 |
10.06.1999 | $0.11 | 0.16% | 10.25.1999 |
07.07.1999 | $0.11 | 0.16% | 07.26.1999 |
04.07.1999 | $0.11 | 0.16% | 04.26.1999 |
01.06.1999 | $0.09 | 0.13% | 01.25.1999 |
10.07.1998 | $0.09 | 0.13% | 10.26.1998 |
07.08.1998 | $0.09 | 0.13% | 07.24.1998 |
01.07.1998 | $0.15 | 0.22% | 01.26.1998 |
10.08.1997 | $0.15 | 0.22% | 10.24.1997 |