Eli Lilly and Company
Symbol
LLY
Price
$917.12
Market Cap
$871,654,693,120
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Dividend Yield
0.98%
Ex-Dividend Date
08-15-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $11.3B | $8.8B | $9.4B | $9.5B | $8.3B | $7B | $7.3B | $6.9B | $6.5B | $7.8B | $8B | $6.8B | $6.7B | $6.8B | $7.4B | $5.7B | $5.5B | $5.9B | $6.1B | $5.5B | $5.6B | $5.1B | $6.4B | $6.1B | $6.4B | $5.7B | $6.2B | $5.7B | $5.8B | $5.2B | $5.8B | $5.2B | $5.4B | $4.9B | $5.4B | $5B | $5B | $4.6B | $5.1B | $4.9B | $4.9B | $4.7B | $5.8B | $5.8B | $5.9B | $5.6B | $6B | $5.4B | $5.6B | $5.6B | $6B | $6.1B | $6.3B | $5.8B | $6.2B | $5.7B | $5.7B | $5.5B | $5.9B | $5.6B | $5.3B | $5B | $5.2B | $5.2B | $5.2B | $4.8B | $5.2B | $4.6B | $4.6B | $4.2B | $4.2B | $3.9B | $3.9B | $3.7B | $3.9B | $3.6B | $3.7B | $3.5B | $3.6B | $3.3B | $3.6B | $3.4B | $3.5B | $3.1B | $3.1B | $2.9B | $3B | $2.8B | $2.8B | $2.6B | $2.8B | $2.9B | $3B | $2.8B | $3B | $2.8B | $2.6B | $2.5B | $2.8B | $2.6B | $2.3B | $2.3B | $2.1B | $2.6B | $2.3B | $2.3B | $2.4B | $2.2B | $2B | $2B | $2.1B | $1.8B | $1.7B | $1.8B | $1.8B | $1.6B | $1.6B | $1.7B | $578,700,000 | $1.8B | $1.7B | $1.6B | $1.8B | $1.5B | $1.6B | $1.6B | $1.7B | $1.5B | $1.5B | $1.6B | $1.6B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.2B | $1.2B | $784,000,000 | $1B | $1.1B | $1.2B | $1B | $940,600,000 | $1B | $1.1B | $609,500,000 | $957,700,000 | $1B | $1.1B | $969,400,000 | $883,400,000 | $879,300,000 | $988,300,000 | $817,000,000 | $787,900,000 |
| Gross Profit | $9.1B | $7.2B | $7.7B | $7.6B | $6.5B | $5.3B | $5.8B | $5.4B | $5.1B | $5.7B | $5.9B | $5.3B | $4.8B | $4.9B | $5.7B | $4.4B | $4.3B | $4.6B | $4.8B | $4.3B | $4.5B | $4B | $4.8B | $4.5B | $4.7B | $4.1B | $4.5B | $4.1B | $4.3B | $3.9B | $4.3B | $3.8B | $3.9B | $3.5B | $4B | $3.7B | $3.8B | $3.5B | $3.9B | $3.6B | $3.7B | $3.5B | $4.4B | $4.6B | $4.8B | $4.4B | $4.7B | $4.2B | $4.5B | $4.4B | $4.7B | $4.8B | $5B | $4.7B | $5B | $4.7B | $4.7B | $4.4B | $4.5B | $4.5B | $4.3B | $4.2B | $4.3B | $4.1B | $3.9B | $3.7B | $3.9B | $3.5B | $3.6B | $3.3B | $3.2B | $3B | $3B | $2.9B | $3B | $2.8B | $2.8B | $2.6B | $2.8B | $2.5B | $2.8B | $2.6B | $2.7B | $2.5B | $2.4B | $2.3B | $2.4B | $2.2B | $2.3B | $2B | $2.3B | $2.3B | $2.5B | $2.3B | $2.1B | $2.4B | $2.3B | $2.1B | $2.4B | $2.2B | $2B | $1.9B | $2.1B | $2B | $1.8B | $1.8B | $1.8B | $1.7B | $1.6B | $1.6B | $1.6B | $1.4B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.3B | $951,700,000 | $1.2B | $1.2B | $1.1B | $1.6B | $1.1B | $1.1B | $1.1B | $1.5B | $944,000,000 | $1B | $1.1B | $1.4B | $949,000,000 | $988,100,000 | $1B | $1.3B | $903,400,000 | $858,700,000 | $896,800,000 | $844,500,000 | $706,400,000 | $760,200,000 | $1.2B | $1B | $940,600,000 | $1B | $1.1B | $609,500,000 | $957,700,000 | $1B | $1.1B | $969,400,000 | $883,400,000 | $879,300,000 | $988,300,000 | $817,000,000 | $787,900,000 |
| Operating Expenses | $4.8B | $4.6B | $4.6B | $4.2B | $4.3B | $3.7B | $3.6B | $3.4B | $3.4B | $3.2B | $3.6B | $3.3B | $3.4B | $3.3B | $3.4B | $3B | $2.8B | $2.9B | $3.3B | $2.8B | $3B | $2.7B | $3.3B | $3B | $3B | $2.7B | $3.3B | $2.9B | $3B | $2.8B | $3.2B | $2.8B | $3B | $2.7B | $3.2B | $2.7B | $2.8B | $2.6B | $3B | $2.9B | $2.9B | $2.6B | $3.4B | $3B | $3.2B | $3B | $3.4B | $3.1B | $3.3B | $3B | $3.5B | $3.2B | $3.3B | $2.9B | $3.4B | $2.9B | $2.9B | $2.7B | $3.2B | $2.8B | $2.9B | $2.5B | $2.8B | $2.6B | $2.7B | $2.4B | $2.7B | $2.3B | $2.4B | $2.2B | $2.2B | $2B | $2B | $1.9B | $2B | $1.8B | $1.9B | $1.8B | $1.8B | $1.6B | $1.9B | $1.7B | $1.8B | $1.5B | $1.6B | $1.4B | $1.5B | $1.3B | $1.5B | $1.3B | $1.5B | $1.4B | $1.5B | $1.3B | $1.1B | $1.4B | $1.4B | $1.3B | $1.4B | $1.3B | $1.2B | $1.1B | $1.4B | $1.2B | $1.2B | $1B | $1.2B | $1.1B | $1B | $911,900,000 | $1.1B | $899,700,000 | $888,600,000 | $868,700,000 | $984,800,000 | $845,200,000 | $836,000,000 | $784,000,000 | $673,200,000 | $715,800,000 | $678,900,000 | $601,300,000 | $2.3B | $650,100,000 | $634,800,000 | $605,100,000 | $1.1B | $1.3B | $595,200,000 | $541,900,000 | $954,700,000 | $540,000,000 | $557,800,000 | $550,200,000 | $871,600,000 | $537,000,000 | $501,100,000 | $466,700,000 | $633,200,000 | $455,200,000 | $459,200,000 | $0 | $-3,022,900,000 | $0 | $0 | $0 | $-3,048,800,000 | $0 | $0 | $0 | $-2,860,100,000 | $0 | $0 | $0 | $-2,506,200,000 | $0 |
| EBITDA | $4.7B | $3.2B | $3.6B | $6.4B | $2.3B | $1.7B | $2.4B | $2.4B | $2.1B | $2.7B | $2.9B | $2.2B | $1.9B | $2.2B | $2.7B | $1.5B | $1.7B | $1.8B | $1.7B | $1.6B | $1.5B | $1.8B | $2.1B | $2B | $3.4B | $2B | $2.3B | $1.8B | $1.4B | $2.2B | $1.2B | $1B | $1B | $978,600,000 | $1.1B | $1B | $1.1B | $1.3B | $1.4B | $824,600,000 | $886,600,000 | $897,600,000 | $1.1B | $1.5B | $1.6B | $969,900,000 | $1.5B | $329,700,000 | $1.2B | $1.5B | $1.4B | $1.6B | $1.9B | $2.2B | $1.9B | $2.1B | $2.1B | $2B | $1.7B | $2B | $1.5B | $2.1B | $6.6B | $3.4B | $1.7B | $1.8B | $1.6B | $1.5B | $1.8B | $1.8B | $2.1B | $1.2B | $1.2B | $1.2B | $1.2B | $1B | $2.1B | $881,300,000 | $1.6B | $903,700,000 | $1.1B | $1.4B | $912,400,000 | $1.1B | $955,000,000 | $1.3B | $917,200,000 | $1B | $842,400,000 | $816,900,000 | $892,700,000 | $1.2B | $1.1B | $1B | $892,500,000 | $1.1B | $872,800,000 | $638,100,000 | $963,600,000 | $926,300,000 | $810,800,000 | $1B | $722,800,000 | $1B | $702,600,000 | $838,800,000 | $724,900,000 | $734,600,000 | $2.4B | $779,200,000 | $665,600,000 | $576,800,000 | $477,000,000 | $597,600,000 | $607,600,000 | $642,600,000 | $547,500,000 | $667,800,000 | $312,400,000 | $581,700,000 | $444,200,000 | $552,900,000 | $-713,600,000 | $408,600,000 | $421,500,000 | $486,800,000 | $446,100,000 | $-229,200,000 | $388,500,000 | $523,300,000 | $420,900,000 | $393,000,000 | $407,100,000 | $436,400,000 | $408,500,000 | $368,500,000 | $326,000,000 | $376,800,000 | $127,800,000 | $199,900,000 | $285,100,000 | $1.2B | $-1,980,600,000 | $940,600,000 | $1B | $1.1B | $-2,439,300,000 | $957,700,000 | $1B | $1.1B | $-1,890,700,000 | $883,400,000 | $879,300,000 | $988,300,000 | $-1,689,200,000 | $787,900,000 |
| Income Before Tax | $3.5B | $2.5B | $2.5B | $427,200,000 | $2.1B | $1.5B | $2.1B | $1.6B | $1.1B | $2.1B | $1.8B | $1.2B | $1.6B | $1.5B | $2.5B | $1.4B | $1.6B | $1.7B | $1.7B | $1.4B | $1.5B | $731,100,000 | $938,900,000 | $1.4B | $4,800,000 | $1.4B | $284,100,000 | $591,600,000 | $1.3B | $61,200,000 | $892,000,000 | $970,700,000 | $944,500,000 | $566,800,000 | $444,600,000 | $1B | $679,700,000 | $617,900,000 | $513,600,000 | $655,500,000 | $940,400,000 | $890,800,000 | $909,900,000 | $1.5B | $1.5B | $2B | $1B | $1.9B | $1.2B | $1.3B | $1B | $1.5B | $1.5B | $1.3B | $1.4B | $1.7B | $1.7B | $1.7B | $1.1B | $1.1B | $1.5B | $1.7B | $-3,337,400,000 | $-232,800,000 | $1.2B | $1.1B | $1.1B | $1.2B | $926,700,000 | $719,400,000 | $215,000,000 | $1.1B | $1B | $1.1B | $894,700,000 | $1B | $-140,100,000 | $944,400,000 | $520,000,000 | $968,200,000 | $838,200,000 | $615,500,000 | $964,000,000 | $915,900,000 | $887,900,000 | $493,900,000 | $944,000,000 | $862,800,000 | $844,200,000 | $806,700,000 | $741,300,000 | $715,300,000 | $1.1B | $1B | $983,700,000 | $998,400,000 | $854,100,000 | $1B | $1B | $939,200,000 | $739,000,000 | $543,500,000 | $690,100,000 | $615,400,000 | $655,100,000 | $704,400,000 | $610,000,000 | $612,300,000 | $-1,288,900,000 | $576,800,000 | $482,800,000 | $559,400,000 | $465,300,000 | $523,800,000 | $363,800,000 | $437,300,000 | $436,600,000 | $527,900,000 | $244,600,000 | $465,300,000 | $506,000,000 | $482,700,000 | $-737,400,000 | $417,600,000 | $491,900,000 | $529,800,000 | $444,500,000 | $-385,600,000 | $486,500,000 | $636,900,000 | $445,500,000 | $425,000,000 | $453,500,000 | $555,200,000 | $362,100,000 | $364,300,000 | $389,200,000 | $483,400,000 | $294,800,000 | $302,500,000 | $316,900,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $3B | $2.2B | $2.2B | $-57,400,000 | $1.8B | $1.3B | $1.9B | $1.5B | $952,500,000 | $1.9B | $1.7B | $1.1B | $1.4B | $1.4B | $2.1B | $1.2B | $1.4B | $1.5B | $1.5B | $1.3B | $1.3B | $4.2B | $1.1B | $1.1B | $-259,900,000 | $1.2B | $-1,656,900,000 | $555,600,000 | $1B | $-110,800,000 | $771,800,000 | $778,000,000 | $747,700,000 | $440,100,000 | $478,400,000 | $799,700,000 | $600,800,000 | $529,500,000 | $428,500,000 | $500,600,000 | $733,500,000 | $727,900,000 | $727,500,000 | $1.2B | $1.2B | $1.5B | $827,200,000 | $1.3B | $923,600,000 | $1B | $858,200,000 | $1.2B | $1.2B | $1.1B | $1.2B | $1.3B | $1.3B | $1.2B | $915,400,000 | $941,800,000 | $1.2B | $1.3B | $-3,629,400,000 | $-465,600,000 | $958,800,000 | $1.1B | $854,400,000 | $926,300,000 | $663,600,000 | $508,700,000 | $132,300,000 | $873,600,000 | $822,000,000 | $834,800,000 | $700,600,000 | $794,400,000 | $-252,000,000 | $736,600,000 | $-2,400,000 | $755,200,000 | $656,900,000 | $400,400,000 | $747,200,000 | $714,400,000 | $692,200,000 | $407,000,000 | $736,300,000 | $683,900,000 | $658,500,000 | $629,200,000 | $575,400,000 | $570,100,000 | $827,700,000 | $806,800,000 | $767,300,000 | $778,800,000 | $666,200,000 | $845,500,000 | $786,300,000 | $732,600,000 | $576,400,000 | $625,700,000 | $567,300,000 | $518,200,000 | $491,300,000 | $521,100,000 | $457,500,000 | $456,900,000 | $-1,732,100,000 | $432,600,000 | $373,000,000 | $415,600,000 | $345,700,000 | $389,200,000 | $342,600,000 | $1.2B | $327,100,000 | $393,200,000 | $290,100,000 | $318,700,000 | $346,600,000 | $330,700,000 | $-523,600,000 | $294,400,000 | $346,800,000 | $362,600,000 | $311,200,000 | $-268,500,000 | $338,200,000 | $442,600,000 | $311,100,000 | $297,500,000 | $317,500,000 | $388,600,000 | $255,300,000 | $256,800,000 | $274,400,000 | $340,800,000 | $225,300,000 | $212,400,000 | $217,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $4.3B | $2.6B | $3.1B | $450,400,000 | $2.1B | $1.5B | $1.8B | $2B | $1.7B | $2.4B | $1.9B | $1.9B | $1.4B | $1.2B | $2B | $1.3B | $1.2B | $1.6B | $1.4B | $1.4B | $1.5B | $645,100,000 | $954,200,000 | $1.5B | $-33,200,000 | $1.5B | $229,000,000 | $605,500,000 | $1.3B | $46,100,000 | $876,200,000 | $943,500,000 | $923,300,000 | $715,800,000 | $399,900,000 | $961,300,000 | $803,000,000 | $525,200,000 | $376,400,000 | $562,000,000 | $886,600,000 | $834,800,000 | $900,800,000 | $1.5B | $1.5B | $1.4B | $1.1B | $1.1B | $1.2B | $1.4B | $1.1B | $1.6B | $1.6B | $1.3B | $1.5B | $1.8B | $1.8B | $1.7B | $1.3B | $1.7B | $1.5B | $1.8B | $1.5B | $1.5B | $1.3B | $1.3B | $1.2B | $1.2B | $1.3B | $1.1B | $1.1B | $1B | $993,600,000 | $1B | $981,400,000 | $933,500,000 | $887,900,000 | $845,800,000 | $974,900,000 | $863,600,000 | $905,500,000 | $914,700,000 | $889,800,000 | $928,600,000 | $859,400,000 | $824,000,000 | $892,700,000 | $894,500,000 | $789,600,000 | $750,900,000 | $789,600,000 | $893,500,000 | $1B | $999,000,000 | $923,100,000 | $1B | $825,600,000 | $795,600,000 | $969,500,000 | $897,700,000 | $740,400,000 | $756,100,000 | $662,600,000 | $783,800,000 | $641,800,000 | $736,300,000 | $639,300,000 | $639,700,000 | $540,500,000 | $638,800,000 | $539,500,000 | $537,200,000 | $440,800,000 | $529,300,000 | $454,800,000 | $507,500,000 | $458,600,000 | $560,900,000 | $278,500,000 | $523,500,000 | $475,100,000 | $517,800,000 | $-725,500,000 | $413,100,000 | $456,700,000 | $508,300,000 | $445,300,000 | $-307,400,000 | $437,500,000 | $580,100,000 | $433,200,000 | $409,000,000 | $430,300,000 | $495,800,000 | $385,300,000 | $366,400,000 | $357,600,000 | $430,100,000 | $211,300,000 | $251,200,000 | $301,000,000 | $1.2B | $-1,980,600,000 | $940,600,000 | $1B | $1.1B | $-2,439,300,000 | $957,700,000 | $1B | $1.1B | $-1,890,700,000 | $883,400,000 | $879,300,000 | $988,300,000 | $-1,689,200,000 | $787,900,000 |
| EPS | $3.29 | $2.49 | $2.31 | $-0.064 | $1.96 | $1.49 | $2.04 | $1.61 | $1.06 | $2.11 | $1.81 | $1.22 | $1.53 | $1.49 | $2.21 | $1.33 | $1.56 | $1.6 | $1.56 | $1.37 | $1.44 | $4.33 | $1.06 | $1.13 | $-0.25 | $1.16 | $-1.59 | $0.53 | $0.96 | $-0.1 | $0.7 | $0.74 | $0.71 | $0.42 | $0.43 | $0.75 | $0.57 | $0.5 | $0.39 | $0.47 | $0.68 | $0.68 | $0.65 | $1.11 | $1.12 | $1.42 | $0.72 | $1.18 | $0.83 | $0.91 | $0.77 | $1.11 | $1.07 | $0.95 | $1.05 | $1.18 | $1.22 | $1.13 | $0.83 | $0.86 | $1.06 | $1.2 | $-3.31 | $-0.43 | $0.88 | $0.97 | $0.78 | $0.85 | $0.61 | $0.47 | $0.12 | $0.8 | $0.76 | $0.77 | $0.65 | $0.73 | $-0.23 | $0.68 | $-0.002 | $0.7 | $0.61 | $0.37 | $0.69 | $0.66 | $0.64 | $0.38 | $0.69 | $0.64 | $0.61 | $0.58 | $0.53 | $0.53 | $0.77 | $0.75 | $0.71 | $0.72 | $0.62 | $0.78 | $0.73 | $0.68 | $0.53 | $0.57 | $0.52 | $0.47 | $0.45 | $0.47 | $0.42 | $0.41 | $-1.57 | $0.39 | $0.34 | $0.38 | $0.31 | $0.36 | $0.31 | $1.08 | $0.29 | $0.35 | $0.25 | $0.28 | $0.3 | $0.29 | $-0.44 | $0.25 | $0.3 | $0.31 | $0.27 | $-0.23 | $0.29 | $0.38 | $0.27 | $0.26 | $0.27 | $0.34 | $0.23 | $0.23 | $0.24 | $0.29 | $0.2 | $0.19 | $0.19 | $0.25 | $0.16 | $0.15 | $0.16 | $0.21 | $0.13 | $0.13 | $0.13 | $0.18 | $0.12 | $0.13 | $0.12 | $0.16 | $0.12 | $0.11 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
08.15.2024 | $1.3 | 0.14% | 09.10.2024 |
05.15.2024 | $1.3 | 0.17% | 06.10.2024 |
02.14.2024 | $1.3 | 0.17% | 03.08.2024 |
11.14.2023 | $1.13 | 0.18% | 12.08.2023 |
08.14.2023 | $1.13 | 0.21% | 09.08.2023 |
05.12.2023 | $1.13 | 0.26% | 06.09.2023 |
02.14.2023 | $1.13 | 0.32% | 03.10.2023 |
11.14.2022 | $0.98 | 0.28% | 12.09.2022 |
08.12.2022 | $0.98 | 0.33% | 09.09.2022 |
05.13.2022 | $0.98 | 0.34% | 06.10.2022 |
02.14.2022 | $0.98 | 0.42% | 03.10.2022 |
11.12.2021 | $0.85 | 0.32% | 12.10.2021 |
08.12.2021 | $0.85 | 0.32% | 09.10.2021 |
05.13.2021 | $0.85 | 0.44% | 06.10.2021 |
02.11.2021 | $0.85 | 0.42% | 03.10.2021 |
11.12.2020 | $0.74 | 0.51% | 12.10.2020 |
08.13.2020 | $0.74 | 0.49% | 09.10.2020 |
05.14.2020 | $0.74 | 0.47% | 06.10.2020 |
02.13.2020 | $0.74 | 0.52% | 03.10.2020 |
11.14.2019 | $0.645 | 0.57% | 12.10.2019 |
08.14.2019 | $0.645 | 0.07% | 09.10.2019 |
05.16.2019 | $0.645 | 0.07% | 06.10.2019 |
02.14.2019 | $0.645 | 0.07% | 03.08.2019 |
11.14.2018 | $0.5625 | 0.06% | 12.10.2018 |
08.14.2018 | $0.5625 | 0.06% | 09.10.2018 |
05.16.2018 | $0.5625 | 0.06% | 06.08.2018 |
02.14.2018 | $0.5625 | 0.06% | 03.09.2018 |
11.14.2017 | $0.52 | 0.06% | 12.08.2017 |
08.11.2017 | $0.52 | 0.06% | 09.08.2017 |
05.11.2017 | $0.52 | 0.06% | 06.09.2017 |
02.13.2017 | $0.52 | 0.06% | 03.10.2017 |
11.10.2016 | $0.51 | 0.06% | 12.09.2016 |
08.11.2016 | $0.51 | 0.06% | 09.09.2016 |
05.11.2016 | $0.51 | 0.06% | 06.10.2016 |
02.10.2016 | $0.51 | 0.06% | 03.10.2016 |
11.10.2015 | $0.5 | 0.05% | 12.10.2015 |
08.12.2015 | $0.5 | 0.05% | 09.10.2015 |
05.14.2015 | $0.5 | 0.05% | 06.10.2015 |
02.11.2015 | $0.5 | 0.05% | 03.10.2015 |
11.12.2014 | $0.49 | 0.05% | 12.10.2014 |
08.13.2014 | $0.49 | 0.05% | 09.10.2014 |
05.13.2014 | $0.49 | 0.05% | 06.10.2014 |
02.12.2014 | $0.49 | 0.05% | 03.10.2014 |
11.13.2013 | $0.49 | 0.05% | 12.10.2013 |
08.13.2013 | $0.49 | 0.05% | 09.10.2013 |
05.14.2013 | $0.49 | 0.05% | 06.10.2013 |
02.13.2013 | $0.49 | 0.05% | 03.08.2013 |
11.13.2012 | $0.49 | 0.05% | 12.10.2012 |
08.13.2012 | $0.49 | 0.05% | 09.10.2012 |
05.11.2012 | $0.49 | 0.05% | 06.08.2012 |
02.13.2012 | $0.49 | 0.05% | 03.09.2012 |
11.10.2011 | $0.49 | 0.05% | 12.09.2011 |
08.11.2011 | $0.49 | 0.05% | 09.09.2011 |
05.11.2011 | $0.49 | 0.05% | 06.10.2011 |
02.11.2011 | $0.49 | 0.05% | 03.10.2011 |
11.10.2010 | $0.49 | 0.05% | 12.10.2010 |
08.11.2010 | $0.49 | 0.05% | 09.10.2010 |
05.12.2010 | $0.49 | 0.05% | 06.10.2010 |
02.10.2010 | $0.49 | 0.05% | 03.10.2010 |
11.10.2009 | $0.49 | 0.05% | 12.10.2009 |
08.12.2009 | $0.49 | 0.05% | 09.10.2009 |
05.13.2009 | $0.49 | 0.05% | 06.10.2009 |
02.11.2009 | $0.49 | 0.05% | 03.10.2009 |
11.12.2008 | $0.47 | 0.05% | 12.10.2008 |
08.13.2008 | $0.47 | 0.05% | 09.10.2008 |
05.13.2008 | $0.47 | 0.05% | 06.10.2008 |
02.13.2008 | $0.47 | 0.05% | 03.10.2008 |
11.13.2007 | $0.425 | 0.05% | 12.10.2007 |
08.13.2007 | $0.425 | 0.05% | 09.10.2007 |
05.11.2007 | $0.425 | 0.05% | 06.08.2007 |
02.13.2007 | $0.425 | 0.05% | 03.09.2007 |
11.13.2006 | $0.4 | 0.04% | 12.08.2006 |
08.11.2006 | $0.4 | 0.04% | 09.08.2006 |
05.11.2006 | $0.4 | 0.04% | 06.09.2006 |
02.13.2006 | $0.4 | 0.04% | 03.10.2006 |
11.10.2005 | $0.38 | 0.04% | 12.09.2005 |
08.11.2005 | $0.38 | 0.04% | 09.09.2005 |
05.11.2005 | $0.38 | 0.04% | 06.10.2005 |
02.11.2005 | $0.38 | 0.04% | 03.10.2005 |
11.10.2004 | $0.355 | 0.04% | 12.10.2004 |
08.11.2004 | $0.355 | 0.04% | 09.10.2004 |
05.12.2004 | $0.355 | 0.04% | 06.10.2004 |
02.11.2004 | $0.355 | 0.04% | 03.10.2004 |
11.12.2003 | $0.335 | 0.04% | 12.10.2003 |
08.13.2003 | $0.335 | 0.04% | 09.10.2003 |
05.13.2003 | $0.335 | 0.04% | 06.10.2003 |
02.12.2003 | $0.335 | 0.04% | 03.10.2003 |
11.13.2002 | $0.31 | 0.03% | 12.10.2002 |
08.13.2002 | $0.31 | 0.03% | 09.10.2002 |
05.13.2002 | $0.31 | 0.03% | 06.10.2002 |
02.13.2002 | $0.31 | 0.03% | 03.08.2002 |
11.13.2001 | $0.28 | 0.03% | 12.10.2001 |
08.13.2001 | $0.28 | 0.03% | 09.10.2001 |
05.11.2001 | $0.28 | 0.03% | 06.11.2001 |
02.13.2001 | $0.28 | 0.03% | 03.09.2001 |
11.13.2000 | $0.26 | 0.03% | 12.11.2000 |
08.11.2000 | $0.26 | 0.03% | 09.11.2000 |
05.11.2000 | $0.26 | 0.03% | 06.09.2000 |
02.11.2000 | $0.26 | 0.03% | 03.10.2000 |
11.10.1999 | $0.23 | 0.03% | 12.10.1999 |
08.11.1999 | $0.23 | 0.03% | 09.10.1999 |
05.12.1999 | $0.23 | 0.03% | 06.10.1999 |
02.10.1999 | $0.23 | 0.03% | 03.10.1999 |
11.10.1998 | $0.2 | 0.02% | 12.10.1998 |
08.12.1998 | $0.2 | 0.02% | 09.10.1998 |
05.13.1998 | $0.2 | 0.02% | 06.10.1998 |
02.11.1998 | $0.2 | 0.02% | 03.10.1998 |
11.12.1997 | $0.2 | 0.02% | 12.10.1997 |
08.13.1997 | $0.36 | 0.04% | 09.10.1997 |
05.13.1997 | $0.36 | 0.04% | 06.10.1997 |
02.12.1997 | $0.36 | 0.04% | 03.10.1997 |
11.13.1996 | $0.3425 | 0.04% | 12.10.1996 |
08.13.1996 | $0.3425 | 0.04% | 09.10.1996 |
05.13.1996 | $0.3425 | 0.04% | 06.10.1996 |
02.13.1996 | $0.3425 | 0.04% | 03.11.1996 |
11.13.1995 | $0.685 | 0.07% | 12.11.1995 |
08.11.1995 | $0.645 | 0.07% | 09.11.1995 |
05.09.1995 | $0.645 | 0.07% | 06.12.1995 |
02.09.1995 | $0.645 | 0.07% | 03.10.1995 |
11.08.1994 | $0.625 | 0.07% | 12.12.1994 |
08.09.1994 | $0.625 | 0.07% | 09.12.1994 |
05.09.1994 | $0.625 | 0.07% | 06.10.1994 |
02.09.1994 | $0.625 | 0.07% | 03.10.1994 |
11.08.1993 | $0.605 | 0.07% | 12.10.1993 |
08.09.1993 | $0.605 | 0.07% | 09.10.1993 |
05.10.1993 | $0.605 | 0.07% | 06.10.1993 |
02.09.1993 | $0.605 | 0.07% | 03.10.1993 |
11.06.1992 | $0.55 | 0.06% | 12.10.1992 |
08.10.1992 | $0.55 | 0.06% | 09.10.1992 |
05.11.1992 | $0.55 | 0.06% | 06.10.1992 |
02.10.1992 | $0.55 | 0.06% | 03.10.1992 |
11.08.1991 | $0.5 | 0.05% | 12.10.1991 |
08.09.1991 | $0.5 | 0.05% | 09.10.1991 |
05.09.1991 | $0.5 | 0.05% | 06.08.1991 |
02.07.1991 | $0.5 | 0.05% | 03.09.1991 |
11.08.1990 | $0.41 | 0.04% | 12.08.1990 |
08.09.1990 | $0.41 | 0.04% | 09.08.1990 |
05.09.1990 | $0.41 | 0.04% | 06.09.1990 |
02.09.1990 | $0.41 | 0.04% | 03.10.1990 |
11.09.1989 | $0.337 | 0.04% | 12.09.1989 |
08.09.1989 | $0.337 | 0.04% | 09.09.1989 |
05.09.1989 | $0.337 | 0.04% | 06.10.1989 |
02.09.1989 | $0.675 | 0.07% | 03.10.1989 |
11.08.1988 | $0.575 | 0.06% | 12.10.1988 |
08.09.1988 | $0.575 | 0.06% | 09.10.1988 |
05.09.1988 | $0.575 | 0.06% | 06.10.1988 |
02.09.1988 | $0.575 | 0.06% | 03.10.1988 |
11.06.1987 | $0.5 | 0.05% | 12.10.1987 |
08.10.1987 | $0.5 | 0.05% | 09.10.1987 |
05.11.1987 | $0.5 | 0.05% | 06.10.1987 |
02.09.1987 | $0.5 | 0.05% | 03.10.1987 |
11.07.1986 | $0.45 | 0.05% | |
08.11.1986 | $0.45 | 0.05% | |
05.09.1986 | $0.45 | 0.05% | |
02.10.1986 | $0.45 | 0.05% | |
11.08.1985 | $0.8 | 0.09% | |
08.09.1985 | $0.8 | 0.09% | |
05.09.1985 | $0.8 | 0.09% | |
02.08.1985 | $0.8 | 0.09% | |
11.08.1984 | $0.8 | 0.09% | |
08.09.1984 | $0.725 | 0.08% | |
05.09.1984 | $0.725 | 0.08% | |
02.08.1984 | $0.725 | 0.08% | |
11.07.1983 | $0.725 | 0.08% | |
08.09.1983 | $0.725 | 0.08% | |
05.09.1983 | $0.65 | 0.07% | |
02.09.1983 | $0.65 | 0.07% | |
11.05.1982 | $0.65 | 0.07% | |
08.09.1982 | $0.65 | 0.07% | |
05.10.1982 | $0.65 | 0.07% | |
02.08.1982 | $0.65 | 0.07% | |
11.06.1981 | $0.575 | 0.06% | |
08.10.1981 | $0.575 | 0.06% | |
05.11.1981 | $0.575 | 0.06% | |
02.05.1981 | $0.575 | 0.06% | |
11.07.1980 | $0.575 | 0.06% | |
08.11.1980 | $0.575 | 0.06% | |
05.12.1980 | $0.525 | 0.06% | |
02.08.1980 | $0.525 | 0.06% | |
11.02.1979 | $0.525 | 0.06% | |
08.06.1979 | $0.525 | 0.06% | |
05.07.1979 | $0.45 | 0.05% | |
02.05.1979 | $0.45 | 0.05% | |
11.03.1978 | $0.45 | 0.05% | |
08.07.1978 | $0.4 | 0.04% | |
05.08.1978 | $0.4 | 0.04% | |
02.06.1978 | $0.4 | 0.04% | |
11.03.1977 | $0.355 | 0.04% | |
08.08.1977 | $0.355 | 0.04% | |
05.09.1977 | $0.355 | 0.04% | |
02.04.1977 | $0.355 | 0.04% | |
11.05.1976 | $0.325 | 0.04% | |
08.09.1976 | $0.325 | 0.04% | |
05.10.1976 | $0.3 | 0.03% | |
02.06.1976 | $0.3 | 0.03% | |
11.07.1975 | $0.275 | 0.03% | |
08.11.1975 | $0.275 | 0.03% | |
05.12.1975 | $0.275 | 0.03% | |
02.07.1975 | $0.275 | 0.03% | |
11.08.1974 | $0.25 | 0.03% | |
08.12.1974 | $0.25 | 0.03% | |
05.13.1974 | $0.235 | 0.03% | |
02.08.1974 | $0.235 | 0.03% | |
11.12.1973 | $0.207 | 0.02% | |
08.13.1973 | $0.207 | 0.02% | |
05.14.1973 | $0.189 | 0.02% | |
02.09.1973 | $0.189 | 0.02% | |
11.13.1972 | $0.182 | 0.02% | |
08.07.1972 | $0.182 | 0.02% |