Lowe's Companies, Inc.

Symbol

LOW

Price

$281.31

Market Cap

$159,585,475,140

Exchange

NYSE

Sector

Consumer Cyclical

Industry

Home Improvement

Dividend Yield

2.06%

Ex-Dividend Date

10-23-2024

Financial Info

2024-08-022024-05-032024-02-022023-11-032023-08-042023-05-052023-02-032022-10-282022-07-292022-04-292022-01-282021-10-292021-07-302021-04-302021-01-292020-10-302020-07-312020-05-012020-01-312019-11-012019-08-022019-05-032019-02-012018-11-022018-08-032018-05-042018-02-022017-11-032017-08-042017-05-052017-02-032016-10-282016-07-292016-04-292016-01-292015-10-302015-07-312015-05-012015-01-302014-10-312014-08-012014-05-022014-01-312013-11-012013-08-022013-05-032013-02-012012-11-022012-08-032012-05-042012-02-032011-10-282011-07-292011-04-292011-01-282010-10-292010-07-302010-04-302010-01-292009-10-302009-07-312009-05-012009-01-302008-10-312008-08-012008-05-022008-02-012007-11-022007-08-032007-05-042007-02-022006-11-032006-08-042006-05-052006-02-032005-10-282005-07-292005-04-292005-01-282004-10-292004-07-302004-04-302004-01-302003-10-312003-08-012003-05-022003-01-312002-11-012002-08-022002-05-032002-02-012001-11-022001-08-032001-05-042001-02-022000-10-272000-07-282000-04-282000-01-281999-10-291999-07-301999-04-301999-01-291998-10-301998-07-311998-05-011998-01-301997-10-311997-08-011997-05-021997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-311993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-311989-07-311989-04-301989-01-311988-10-311988-07-311988-04-301988-01-311987-10-311987-07-311987-04-301987-01-311986-10-311986-07-311986-04-301986-01-311985-10-31
Revenue$23.6B$21.4B$18.6B$20.5B$25B$22.3B$22.4B$23.5B$27.5B$23.7B$21.3B$24.4B$27.6B$22.9B$20.3B$19.7B$27.3B$22.3B$16B$17.7B$21B$17.4B$15.6B$17.4B$20.9B$17.4B$15.5B$16.9B$19.5B$16.8B$15.8B$15.2B$18.3B$15.7B$13.2B$14.1B$17.3B$14.4B$12.5B$13.4B$16.6B$13.7B$11.7B$13.1B$15.7B$13B$11B$13.2B$14.2B$12.1B$11.6B$12.2B$14.5B$11.9B$10.5B$12.4B$14.4B$11.6B$10.2B$11.8B$13.8B$11.4B$10B$12B$14.5B$11.7B$10.4B$12.2B$14.2B$11.6B$10.4B$11.9B$13.4B$11.2B$10.8B$9.9B$11.9B$10.6B$8.6B$8.7B$10.2B$9.1B$6.9B$7.2B$8.8B$7.9B$6.1B$6.5B$7.5B$6.4B$5.3B$5.3B$6.1B$5.5B$4.5B$4.5B$5.3B$4.5B$3.8B$3.8B$4.4B$3.9B$2.9B$2.9B$3.4B$3B$2.4B$2.4B$2.8B$2.5B$2B$1.9B$2.5B$2.2B$1.7B$1.6B$2B$1.8B$1.5B$1.4B$1.6B$1.6B$1.1B$1.2B$1.2B$1.2B$910,300,000$991,200,000$1.1B$991,200,000$709,600,000$790,300,000$863,000,000$790,300,000$586,000,000$708,100,000$818,100,000$708,100,000$599,500,000$702,700,000$746,200,000$702,700,000$569,600,000$652,100,000$704,600,000$652,100,000$502,400,000$645,600,000$725,100,000$645,600,000$497,400,000$594,300,000$657,800,000$594,300,000$475,600,000$549,000,000
Gross Profit$7.5B$6.7B$5.6B$6.9B$8.4B$7.5B$7.3B$7.8B$8.7B$7.6B$7B$8.1B$9.3B$7.6B$6.5B$6.5B$9.3B$7.3B$5B$5.6B$6.7B$5.6B$4B$6B$7.2B$5.7B$5.2B$5.8B$6.7B$5.7B$5.4B$5.3B$6.3B$5.4B$4.6B$5B$6B$5B$4.3B$4.8B$5.7B$4.7B$4B$4.6B$5.4B$4.5B$3.8B$4.6B$4.8B$4.1B$4B$4.3B$5B$4B$3.7B$4.4B$5B$4.1B$3.6B$4.2B$4.8B$3.9B$3.4B$4.2B$5B$4B$3.6B$4.3B$4.9B$4B$3.7B$4.2B$4.5B$3.9B$3.8B$3.4B$4B$3.6B$3B$2.9B$3.4B$3.1B$2.3B$2.2B$2.6B$2.5B$1.9B$1.9B$2.2B$2B$1.6B$1.5B$1.7B$1.6B$1.3B$1.2B$1.5B$1.3B$1.1B$1B$1.2B$1.1B$819,400,000$760,100,000$903,200,000$812,300,000$664,200,000$623,700,000$731,200,000$670,900,000$552,400,000$477,400,000$629,500,000$566,100,000$419,500,000$423,300,000$494,400,000$429,800,000$391,900,000$336,700,000$404,600,000$381,900,000$279,000,000$275,600,000$292,500,000$275,600,000$209,300,000$231,400,000$246,700,000$231,400,000$170,500,000$188,500,000$208,800,000$188,500,000$152,400,000$174,700,000$202,400,000$174,700,000$146,000,000$168,400,000$746,200,000$168,400,000$569,600,000$652,100,000$704,600,000$652,100,000$502,400,000$645,600,000$725,100,000$645,600,000$497,400,000$594,300,000$657,800,000$594,300,000$475,600,000$549,000,000
Operating Expenses$4B$4B$3.8B$4.2B$4.5B$4.2B$5.6B$6.9B$4.5B$4.3B$5.2B$4.8B$5.1B$4.9B$4.9B$5.1B$5.3B$4.5B$4B$4.1B$4.4B$4.2B$5.5B$4.7B$5B$4.5B$4.1B$4.2B$4.3B$4.2B$4.2B$4.5B$4.2B$3.8B$4.1B$3.7B$4B$3.8B$3.5B$3.6B$3.9B$3.7B$3.4B$3.6B$3.8B$3.6B$3.2B$3.4B$3.5B$3.6B$3.4B$3.6B$3.6B$3.5B$3.2B$3.3B$3.6B$3.5B$3.2B$3.3B$3.5B$3.3B$3B$3.1B$3.4B$3.1B$2.9B$2.9B$3.2B$3B$2.7B$2.7B$2.9B$2.8B$2.6B$2.5B$2.6B$2.4B$2.1B$2.2B$2.2B$2.1B$1.6B$1.7B$1.6B$1.5B$1.4B$1.4B$1.4B$1.3B$1.2B$1.2B$1.2B$1.1B$1B$951,486,000$983,612,000$926,121,000$841,098,000$804,700,000$802,200,000$760,700,000$631,300,000$611,700,000$626,500,000$592,300,000$532,300,000$518,900,000$518,300,000$496,500,000$384,800,000$439,100,000$440,100,000$390,700,000$342,800,000$340,900,000$338,700,000$308,200,000$298,200,000$292,500,000$287,200,000$249,500,000$196,000,000$223,300,000$220,400,000$187,100,000$151,500,000$199,100,000$198,100,000$174,800,000$160,900,000$165,300,000$168,800,000$147,200,000$113,000,000$150,300,000$156,400,000$137,700,000$128,300,000$134,000,000$0$134,000,000$-2,390,300,000$0$0$-61,500,000$-2,331,800,000$0$0$-76,400,000$-2,161,700,000$0$0$-60,300,000$-1,948,300,000$0
EBITDA$3.9B$3.1B$2.3B$3.2B$4.4B$3.8B$2.2B$1.4B$4.9B$3.9B$2.3B$3.3B$4.7B$3.7B$2B$3.6B$4.3B$2.4B$1.3B$1.9B$2.7B$1.8B$-166,000,000$1.4B$2.5B$1.9B$1.5B$1.9B$2.8B$2.4B$1.7B$1.4B$2.4B$2B$834,000,000$1.7B$2.4B$1.6B$1.2B$1.5B$2.2B$1.5B$1B$1.3B$2B$1.4B$1B$1.1B$1.7B$1.3B$984,000,000$828,000,000$1.8B$1.2B$946,000,000$1.2B$1.8B$1.3B$811,000,000$1B$1.7B$1.3B$764,000,000$1.3B$2B$1.5B$1.1B$1.4B$2B$1.6B$1.3B$1.5B$1.9B$1.7B$1.4B$1.4B$1.7B$1.3B$1.1B$1.1B$1.4B$1B$890,000,000$966,000,000$1.2B$909,000,000$736,801,000$749,561,000$950,304,000$748,516,000$532,005,000$578,390,000$696,281,000$517,992,000$375,676,000$453,001,000$567,336,000$415,763,000$346,747,000$371,700,000$467,200,000$349,100,000$260,300,000$269,400,000$343,100,000$232,600,000$197,100,000$212,500,000$271,600,000$183,900,000$222,700,000$177,700,000$237,900,000$132,200,000$127,700,000$140,200,000$205,500,000$162,700,000$125,400,000$118,800,000$144,400,000$111,100,000$105,100,000$72,500,000$91,600,000$65,800,000$76,700,000$50,100,000$65,500,000$54,600,000$25,200,000$37,700,000$54,300,000$34,300,000$53,000,000$37,500,000$58,500,000$47,700,000$30,000,000$46,100,000$746,200,000$602,100,000$-1,820,700,000$652,100,000$704,600,000$590,600,000$-1,829,400,000$645,600,000$725,100,000$569,200,000$-1,664,300,000$594,300,000$657,800,000$534,000,000$-1,472,700,000$549,000,000
Income Before Tax$3.1B$2.3B$1.3B$2.4B$3.5B$2.9B$1.4B$629,000,000$4B$3.1B$1.6B$2.6B$4B$3B$1.3B$894,000,000$3.7B$1.8B$775,000,000$1.4B$2.2B$1.3B$-725,000,000$804,000,000$2B$1.3B$944,000,000$1.4B$2.2B$934,000,000$1.1B$776,000,000$1.9B$1.4B$295,000,000$1.2B$1.8B$1.1B$687,000,000$954,000,000$1.7B$942,000,000$499,000,000$799,000,000$1.5B$868,000,000$455,000,000$635,000,000$1.2B$850,000,000$485,000,000$352,000,000$1.3B$740,000,000$456,000,000$651,000,000$1.3B$786,000,000$321,000,000$528,000,000$1.2B$760,000,000$259,000,000$778,000,000$1.5B$972,000,000$653,000,000$1B$1.6B$1.2B$952,000,000$1.2B$1.5B$1.4B$1.1B$1.1B$1.4B$959,000,000$804,000,000$851,000,000$1.1B$739,000,000$1.6B$726,000,000$959,000,000$677,000,000$518,587,000$541,877,000$746,122,000$552,414,000$346,702,000$397,614,000$522,347,000$357,588,000$222,832,000$320,082,000$442,404,000$296,122,000$234,917,000$266,100,000$363,200,000$199,000,000$168,200,000$182,600,000$259,400,000$148,200,000$114,800,000$136,900,000$196,900,000$110,000,000$86,200,000$116,600,000$177,400,000$73,600,000$58,100,000$68,200,000$133,500,000$92,200,000$70,700,000$83,600,000$109,800,000$79,700,000$38,900,000$47,500,000$68,600,000$43,200,000$18,500,000$28,200,000$44,400,000$34,700,000$-66,900,000$19,200,000$36,300,000$16,500,000$7,100,000$19,700,000$41,900,000$31,800,000$13,800,000$29,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$2.4B$1.8B$1B$1.8B$2.7B$2.3B$958,000,000$154,000,000$3B$2.3B$1.2B$1.9B$3B$2.3B$978,000,000$692,000,000$2.8B$1.3B$509,000,000$1B$1.7B$1B$-824,000,000$629,000,000$1.5B$988,000,000$554,000,000$872,000,000$1.4B$602,000,000$663,000,000$378,000,000$1.2B$884,000,000$11,000,000$736,000,000$1.1B$673,000,000$450,000,000$585,000,000$1B$624,000,000$306,000,000$499,000,000$941,000,000$540,000,000$288,000,000$396,000,000$747,000,000$527,000,000$322,000,000$225,000,000$830,000,000$461,000,000$285,000,000$404,000,000$832,000,000$489,000,000$205,000,000$344,000,000$759,000,000$476,000,000$162,000,000$488,000,000$938,000,000$607,000,000$408,000,000$643,000,000$1B$739,000,000$613,000,000$716,000,000$935,000,000$841,000,000$694,000,000$649,000,000$838,000,000$590,000,000$495,000,000$522,000,000$704,000,000$455,000,000$408,000,000$452,000,000$597,000,000$421,000,000$318,903,000$339,214,000$467,072,000$345,811,000$218,402,000$250,497,000$329,083,000$225,280,000$140,830,000$202,293,000$279,599,000$187,149,000$148,895,000$168,700,000$230,200,000$125,000,000$106,200,000$116,400,000$165,400,000$94,500,000$72,500,000$88,100,000$126,500,000$70,400,000$55,700,000$75,200,000$114,300,000$47,100,000$38,100,000$43,900,000$85,000,000$58,900,000$46,300,000$54,200,000$71,400,000$51,800,000$25,700,000$31,600,000$45,000,000$29,400,000$12,300,000$18,900,000$29,700,000$23,800,000$-43,300,000$13,000,000$25,300,000$11,500,000$5,100,000$14,100,000$30,000,000$22,000,000$10,100,000$20,300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$3.4B$2.7B$1.8B$2.7B$3.9B$3.3B$1.7B$924,000,000$4.2B$3.3B$1.8B$2.8B$4.2B$3.2B$1.5B$2.2B$4B$2B$958,000,000$1.6B$2.4B$1.4B$-567,000,000$957,000,000$2.2B$1.5B$1.1B$1.5B$2.4B$1.6B$1.3B$939,000,000$2.4B$1.9B$439,000,000$1.7B$2.3B$1.6B$819,000,000$1.5B$2.2B$1.2B$627,000,000$1.3B$2B$1.3B$564,000,000$1.1B$1.3B$1.3B$-2,417,000,000$443,000,000$1.8B$1.2B$-2,894,000,000$731,000,000$1.8B$1.3B$-2,749,000,000$999,000,000$1.7B$1.3B$329,000,000$1.1B$1.6B$1B$699,000,000$1.7B$1.7B$1.2B$996,000,000$1.2B$1.6B$1.4B$1.2B$1.1B$1.4B$1B$847,000,000$508,000,000$1.2B$787,000,000$680,000,000$768,000,000$1B$725,000,000$563,434,000$585,716,000$792,445,000$598,587,000$377,074,000$440,066,000$564,237,000$398,246,000$263,399,000$348,103,000$468,628,000$322,135,000$255,547,000$285,100,000$385,300,000$246,600,000$188,100,000$200,600,000$276,700,000$167,800,000$131,900,000$152,000,000$212,900,000$127,200,000$167,600,000$127,000,000$189,400,000$86,700,000$76,700,000$88,900,000$155,700,000$115,100,000$93,700,000$89,400,000$117,400,000$87,200,000$83,000,000$52,300,000$72,100,000$47,100,000$57,800,000$32,300,000$48,600,000$38,400,000$9,600,000$23,200,000$40,000,000$20,300,000$39,400,000$24,400,000$46,000,000$35,500,000$17,700,000$34,400,000$746,200,000$602,100,000$-1,820,700,000$652,100,000$704,600,000$590,600,000$-1,829,400,000$645,600,000$725,100,000$569,200,000$-1,664,300,000$594,300,000$657,800,000$534,000,000$-1,472,700,000$549,000,000
EPS$4.18$3.06$1.77$3.07$4.57$3.78$1.58$0.25$4.68$3.52$1.79$2.74$4.27$3.22$1.33$0.92$3.74$1.76$0.67$1.36$2.14$1.31$-1.03$0.78$1.86$1.19$0.67$1.05$1.68$0.7$0.74$0.43$1.32$0.98$0.01$0.8$1.2$0.7$0.46$0.59$1.04$0.61$0.29$0.47$0.88$0.49$0.26$0.35$0.64$0.43$0.26$0.18$0.65$0.35$0.21$0.29$0.58$0.34$-1.08$0.23$0.51$0.32$0.11$0.33$0.64$0.42$0.28$0.44$0.68$0.49$0.4$0.47$0.61$0.54$0.43$0.41$0.54$0.38$0.31$0.34$0.45$0.29$0.85$0.29$0.38$0.27$0.2$0.22$0.3$0.23$0.14$0.16$0.22$0.15$0.092$0.13$0.18$0.12$0.097$0.11$0.15$0.083$0.063$0.083$0.12$0.068$0.051$0.063$0.093$0.053$0.041$0.055$0.088$0.038$0.03$0.035$0.068$0.048$0.037$0.043$0.06$0.045$0.022$0.028$0.04$0.025$0.011$0.018$0.028$0.023$-0.042$0.013$0.023$0.01$0.005$0.013$0.025$0.02$0.009$0.018$0.025$0.013$0.01$0.015$0.023$0.013$0.008$0.015$0.02$0.013$0.008$0.01$0.018$0.01$0.01$0.015

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.23.2024

-

$1.15

0.41%

10.23.2024

11.06.2024

07.24.2024

$238.31

$1.15

0.48%

07.24.2024

08.07.2024

04.23.2024

$231.23

$1.1

0.48%

04.24.2024

05.08.2024

01.23.2024

$219.86

$1.1

0.50%

01.24.2024

02.07.2024

10.24.2023

$188.38

$1.1

0.58%

10.25.2023

11.08.2023

07.25.2023

$234

$1.1

0.47%

07.26.2023

08.09.2023

04.25.2023

$211.04

$1.05

0.50%

04.26.2023

05.10.2023

01.24.2023

$205.11

$1.05

0.51%

01.25.2023

02.08.2023

10.18.2022

$194.09

$1.05

0.54%

10.19.2022

11.02.2022

07.19.2022

$185.79

$1.05

0.57%

07.20.2022

08.03.2022

04.19.2022

$198.52

$0.8

0.40%

04.20.2022

05.04.2022

01.18.2022

$243.4

$0.8

0.33%

01.19.2022

02.02.2022

10.19.2021

$221.74

$0.8

0.36%

10.20.2021

11.03.2021

07.20.2021

$192.9

$0.8

0.41%

07.21.2021

08.04.2021

04.20.2021

$204.01

$0.6

0.29%

04.21.2021

05.05.2021

01.19.2021

-

$0.6

0.21%

01.20.2021

02.03.2021

10.20.2020

$175.13

$0.6

0.34%

10.21.2020

11.04.2020

07.21.2020

$144.1

$0.55

0.38%

07.22.2020

08.05.2020

04.21.2020

$95.13

$0.55

0.58%

04.22.2020

05.06.2020

01.21.2020

-

$0.55

0.20%

01.22.2020

02.05.2020

10.22.2019

$111.95

$0.55

0.49%

10.23.2019

11.06.2019

07.23.2019

-

$0.55

0.20%

07.24.2019

08.07.2019

04.23.2019

-

$0.48

0.17%

04.24.2019

05.08.2019

01.22.2019

-

$0.48

0.17%

01.23.2019

02.06.2019

10.23.2018

-

$0.48

0.17%

10.24.2018

11.07.2018

07.24.2018

-

$0.48

0.17%

07.25.2018

08.08.2018

04.24.2018

-

$0.41

0.15%

04.25.2018

05.09.2018

01.23.2018

-

$0.41

0.15%

01.24.2018

02.07.2018

10.24.2017

-

$0.41

0.15%

10.25.2017

11.08.2017

07.24.2017

-

$0.41

0.15%

07.26.2017

08.09.2017

04.24.2017

-

$0.35

0.12%

04.26.2017

05.10.2017

01.23.2017

-

$0.35

0.12%

01.25.2017

02.08.2017

10.17.2016

-

$0.35

0.12%

10.19.2016

11.02.2016

07.18.2016

-

$0.35

0.12%

07.20.2016

08.03.2016

04.18.2016

-

$0.28

0.10%

04.20.2016

05.04.2016

01.15.2016

-

$0.28

0.10%

01.20.2016

02.03.2016

10.19.2015

-

$0.28

0.10%

10.21.2015

11.04.2015

07.20.2015

-

$0.28

0.10%

07.22.2015

08.05.2015

04.20.2015

-

$0.23

0.08%

04.22.2015

05.06.2015

01.16.2015

-

$0.23

0.08%

01.21.2015

02.04.2015

10.20.2014

-

$0.23

0.08%

10.22.2014

11.05.2014

07.21.2014

-

$0.23

0.08%

07.23.2014

08.06.2014

04.21.2014

-

$0.18

0.06%

04.23.2014

05.07.2014

01.17.2014

-

$0.18

0.06%

01.22.2014

02.05.2014

10.21.2013

-

$0.18

0.06%

10.23.2013

11.06.2013

07.22.2013

-

$0.18

0.06%

07.24.2013

08.07.2013

04.22.2013

-

$0.16

0.06%

04.24.2013

05.08.2013

01.18.2013

-

$0.16

0.06%

01.23.2013

02.06.2013

10.22.2012

-

$0.16

0.06%

10.24.2012

11.07.2012

07.23.2012

-

$0.16

0.06%

07.25.2012

08.08.2012

04.23.2012

-

$0.14

0.05%

04.25.2012

05.09.2012

01.23.2012

-

$0.14

0.05%

01.25.2012

02.08.2012

10.17.2011

-

$0.14

0.05%

10.19.2011

11.02.2011

07.18.2011

-

$0.14

0.05%

07.20.2011

08.03.2011

04.18.2011

-

$0.11

0.04%

04.20.2011

05.04.2011

01.14.2011

-

$0.11

0.04%

01.19.2011

02.02.2011

10.18.2010

-

$0.11

0.04%

10.20.2010

11.03.2010

07.19.2010

-

$0.11

0.04%

07.21.2010

08.04.2010

04.19.2010

-

$0.09

0.03%

04.21.2010

05.05.2010

01.15.2010

-

$0.09

0.03%

01.20.2010

02.03.2010

10.14.2009

-

$0.09

0.03%

10.16.2009

10.30.2009

07.15.2009

-

$0.09

0.03%

07.17.2009

07.31.2009

04.15.2009

-

$0.085

0.03%

04.17.2009

05.01.2009

01.14.2009

-

$0.085

0.03%

01.16.2009

01.30.2009

10.15.2008

-

$0.085

0.03%

10.17.2008

10.31.2008

07.16.2008

-

$0.085

0.03%

07.18.2008

08.01.2008

04.16.2008

-

$0.08

0.03%

04.18.2008

05.02.2008

01.16.2008

-

$0.08

0.03%

01.18.2008

02.01.2008

10.17.2007

-

$0.08

0.03%

10.19.2007

11.02.2007

07.18.2007

-

$0.08

0.03%

07.20.2007

08.03.2007

04.18.2007

-

$0.05

0.02%

04.20.2007

05.04.2007

01.17.2007

-

$0.05

0.02%

01.19.2007

02.02.2007

10.18.2006

-

$0.05

0.02%

10.20.2006

11.03.2006

07.19.2006

-

$0.05

0.02%

07.21.2006

08.04.2006

04.19.2006

-

$0.06

0.02%

04.21.2006

05.05.2006

01.18.2006

-

$0.06

0.02%

01.20.2006

02.03.2006

10.12.2005

-

$0.06

0.02%

10.14.2005

10.28.2005

07.13.2005

-

$0.06

0.02%

07.15.2005

07.29.2005

04.13.2005

-

$0.04

0.01%

04.15.2005

04.29.2005

01.12.2005

-

$0.04

0.01%

01.14.2005

01.28.2005

10.13.2004

-

$0.04

0.01%

10.15.2004

10.29.2004

07.14.2004

-

$0.04

0.01%

07.16.2004

07.30.2004

04.14.2004

-

$0.03

0.01%

04.16.2004

04.30.2004

01.14.2004

-

$0.03

0.01%

01.16.2004

01.30.2004

10.15.2003

-

$0.03

0.01%

10.17.2003

10.31.2003

07.16.2003

-

$0.025

0.01%

07.18.2003

08.01.2003

04.15.2003

-

$0.025

0.01%

04.17.2003

05.02.2003

01.15.2003

-

$0.025

0.01%

01.17.2003

01.31.2003

10.16.2002

-

$0.02

0.01%

10.18.2002

11.01.2002

07.17.2002

-

$0.02

0.01%

07.19.2002

08.02.2002

04.17.2002

-

$0.02

0.01%

04.19.2002

05.03.2002

01.16.2002

-

$0.02

0.01%

01.18.2002

02.01.2002

10.17.2001

-

$0.02

0.01%

10.19.2001

11.02.2001

07.18.2001

-

$0.02

0.01%

07.20.2001

08.03.2001

04.18.2001

-

$0.035

0.01%

04.20.2001

05.04.2001

01.17.2001

-

$0.035

0.01%

01.19.2001

02.02.2001

10.11.2000

-

$0.035

0.01%

10.13.2000

10.27.2000

07.12.2000

-

$0.035

0.01%

07.14.2000

07.28.2000

04.12.2000

-

$0.035

0.01%

04.14.2000

04.28.2000

01.12.2000

-

$0.035

0.01%

01.14.2000

01.28.2000

10.13.1999

-

$0.03

0.01%

10.15.1999

10.29.1999

07.14.1999

-

$0.03

0.01%

07.16.1999

07.30.1999

04.14.1999

-

$0.03

0.01%

04.16.1999

04.30.1999

01.13.1999

-

$0.03

0.01%

01.15.1999

01.29.1999

10.14.1998

-

$0.03

0.01%

10.16.1998

10.30.1998

07.15.1998

-

$0.25

0.09%

07.17.1998

07.31.1998

04.15.1998

-

$0.055

0.02%

04.17.1998

04.30.1998

01.14.1998

-

$0.055

0.02%

01.17.1998

01.31.1998

10.15.1997

-

$0.055

0.02%

10.17.1997

10.31.1997

07.15.1997

-

$0.055

0.02%

07.17.1997

07.31.1997

04.14.1997

-

$0.055

0.02%

04.16.1997

04.30.1997

01.15.1997

-

$0.055

0.02%

01.17.1997

01.31.1997

10.15.1996

-

$0.05

0.02%

10.17.1996

10.31.1996

07.15.1996

-

$0.05

0.02%

07.17.1996

07.31.1996

04.11.1996

-

$0.05

0.02%

04.15.1996

04.30.1996

01.12.1996

-

$0.05

0.02%

01.17.1996

01.31.1996

10.13.1995

-

$0.05

0.02%

10.17.1995

10.31.1995

07.13.1995

-

$0.045

0.02%

07.17.1995

07.31.1995

04.07.1995

-

$0.006

0.00%

04.15.1995

04.29.1995

01.10.1995

-

$0.045

0.02%

01.17.1995

01.31.1995

10.11.1994

-

$0.045

0.02%

10.17.1994

10.31.1994

07.11.1994

-

$0.045

0.02%

07.16.1994

07.31.1994

04.11.1994

-

$0.04

0.01%

04.16.1994

04.30.1994

01.10.1994

-

$0.08

0.03%

01.17.1994

01.31.1994

10.08.1993

-

$0.08

0.03%

10.15.1993

10.29.1993

07.12.1993

-

$0.08

0.03%

07.17.1993

07.31.1993

04.12.1993

-

$0.08

0.03%

04.16.1993

04.30.1993

01.11.1993

-

$0.08

0.03%

01.17.1993

01.31.1993

10.09.1992

-

$0.07

0.02%

10.17.1992

10.31.1992

07.13.1992

-

$0.07

0.02%

07.17.1992

07.31.1992

04.10.1992

-

$0.14

0.05%

04.16.1992

04.30.1992

01.13.1992

-

$0.14

0.05%

01.17.1992

01.31.1992

10.10.1991

-

$0.14

0.05%

10.17.1991

10.31.1991

07.11.1991

-

$0.14

0.05%

07.17.1991

07.31.1991

04.10.1991

-

$0.13

0.05%

04.16.1991

04.30.1991

01.14.1991

-

$0.13

0.05%

01.18.1991

01.31.1991

10.11.1990

-

$0.13

0.05%

10.17.1990

10.31.1990

07.11.1990

-

$0.13

0.05%

07.17.1990

07.31.1990

04.09.1990

-

$0.13

0.05%

04.16.1990

04.30.1990

01.10.1990

-

$0.13

0.05%

01.17.1990

01.31.1990

10.06.1989

-

$0.12

0.04%

10.13.1989

10.27.1989

07.10.1989

-

$0.12

0.04%

07.14.1989

07.28.1989

04.10.1989

-

$0.12

0.04%

04.14.1989

04.28.1989

01.09.1989

-

$0.12

0.04%

01.13.1989

01.27.1989

10.07.1988

-

$0.12

0.04%

-

07.11.1988

-

$0.11

0.04%

07.15.1988

07.29.1988

04.04.1988

-

$0.11

0.04%

04.08.1988

04.29.1988

01.11.1988

-

$0.11

0.04%

01.15.1988

01.29.1988

10.09.1987

-

$0.11

0.04%

10.16.1987

10.30.1987

07.13.1987

-

$0.11

0.04%

07.17.1987

07.31.1987

04.06.1987

-

$0.1

0.04%

04.10.1987

04.30.1987

01.12.1987

-

$0.1

0.04%

01.16.1987

01.30.1987

10.10.1986

-

$0.1

0.04%

-

07.14.1986

-

$0.79

0.28%

-

04.14.1986

-

$0.1

0.04%

-

01.13.1986

-

$0.09

0.03%

-

10.07.1985

-

$0.09

0.03%

-

07.08.1985

-

$0.09

0.03%

-