LTC Properties, Inc.
Symbol
LTC
Price
$37.4
Market Cap
$1,626,574,620
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Healthcare Facilities
Dividend Yield
6.77%
Ex-Dividend Date
09-20-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-04-30 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $50,642,000 | $51,599,000 | $50,384,000 | $49,303,000 | $48,246,000 | $49,500,000 | $47,839,000 | $43,503,000 | $43,024,000 | $40,787,000 | $39,441,000 | $37,472,000 | $38,129,000 | $40,280,000 | $46,273,000 | $38,173,000 | $28,481,000 | $46,410,000 | $46,463,000 | $47,119,000 | $46,266,000 | $35,856,000 | $43,587,000 | $41,776,000 | $41,472,000 | $41,810,000 | $41,729,000 | $41,246,000 | $42,468,000 | $42,622,000 | $42,141,000 | $40,842,000 | $39,996,000 | $38,604,000 | $37,393,000 | $34,943,000 | $32,387,000 | $31,480,000 | $30,755,000 | $29,541,000 | $29,227,000 | $29,438,000 | $28,593,000 | $25,825,000 | $25,681,000 | $25,663,000 | $24,512,000 | $23,789,000 | $23,090,000 | $22,640,000 | $22,298,000 | $21,429,000 | $21,180,000 | $20,254,000 | $19,979,000 | $18,517,000 | $18,187,000 | $17,865,000 | $17,465,000 | $17,328,000 | $17,385,000 | $17,716,000 | $16,660,000 | $16,999,000 | $17,851,000 | $17,847,000 | $18,022,000 | $18,246,000 | $19,793,000 | $18,729,000 | $18,375,000 | $18,131,000 | $18,792,000 | $18,179,000 | $14,974,000 | $18,178,000 | $16,996,000 | $22,871,000 | $16,326,000 | $17,143,000 | $16,717,000 | $16,960,000 | $15,326,000 | $16,191,000 | $15,904,000 | $16,090,000 | $16,758,000 | $17,732,000 | $17,240,000 | $17,473,000 | $16,696,000 | $17,057,000 | $18,081,000 | $18,278,000 | $20,371,000 | $21,536,000 | $22,717,000 | $22,506,000 | $19,762,000 | $22,800,000 | $23,000,000 | $22,200,000 | $19,091,000 | $18,500,000 | $30,600,000 | $21,400,000 | $19,734,000 | $19,200,000 | $18,100,000 | $16,400,000 | $15,230,000 | $14,300,000 | $12,900,000 | $12,300,000 | $10,200,000 | $9,300,000 | $8,500,000 | $7,500,000 | $7,900,000 | $7,800,000 | $6,400,000 | $5,500,000 | $4,300,000 | $4,000,000 | $4,100,000 | $3,400,000 | $1,100,000 |
| Gross Profit | $47,190,000 | $47,983,000 | $46,677,000 | $46,032,000 | $45,059,000 | $46,207,000 | $44,533,000 | $39,324,000 | $39,005,000 | $36,805,000 | $35,762,000 | $33,540,000 | $34,329,000 | $36,299,000 | $42,893,000 | $34,822,000 | $24,370,000 | $42,187,000 | $42,274,000 | $42,849,000 | $42,356,000 | $31,470,000 | $36,372,000 | $34,279,000 | $33,817,000 | $33,981,000 | $34,046,000 | $33,602,000 | $35,317,000 | $35,151,000 | $35,285,000 | $34,006,000 | $33,246,000 | $32,604,000 | $31,812,000 | $30,647,000 | $28,533,000 | $27,714,000 | $27,072,000 | $26,371,000 | $26,139,000 | $26,251,000 | $25,741,000 | $23,244,000 | $22,883,000 | $22,530,000 | $24,512,000 | $21,609,000 | $20,657,000 | $20,188,000 | $76,003,000 | $19,280,000 | $18,853,000 | $17,805,000 | $48,528,000 | $16,603,000 | $16,257,000 | $15,892,000 | $17,465,000 | $15,562,000 | $15,467,000 | $15,838,000 | $16,660,000 | $15,386,000 | $16,342,000 | $16,036,000 | $67,561,000 | $16,453,000 | $17,855,000 | $17,140,000 | $66,781,000 | $15,881,000 | $17,406,000 | $16,850,000 | $66,612,000 | $16,943,000 | $15,793,000 | $20,956,000 | $61,849,000 | $15,690,000 | $15,235,000 | $15,703,000 | $56,950,000 | $16,191,000 | $14,667,000 | $13,889,000 | $62,376,000 | $16,080,000 | $15,368,000 | $15,713,000 | $60,865,000 | $15,287,000 | $18,081,000 | $16,650,000 | $20,371,000 | $21,536,000 | $22,717,000 | $22,506,000 | $19,762,000 | $22,800,000 | $23,000,000 | $22,200,000 | $19,091,000 | $18,500,000 | $30,600,000 | $21,400,000 | $19,734,000 | $19,200,000 | $18,100,000 | $16,400,000 | $15,230,000 | $14,300,000 | $12,900,000 | $12,300,000 | $10,200,000 | $9,300,000 | $8,500,000 | $7,500,000 | $7,900,000 | $7,800,000 | $6,400,000 | $5,500,000 | $4,300,000 | $4,000,000 | $4,100,000 | $3,400,000 | $1,100,000 |
| Operating Expenses | $16,487,000 | $6,781,000 | $10,120,000 | $15,647,000 | $15,654,000 | $17,235,000 | $15,667,000 | $16,068,000 | $15,395,000 | $15,600,000 | $16,183,000 | $14,848,000 | $14,845,000 | $14,901,000 | $15,053,000 | $14,578,000 | $14,377,000 | $14,770,000 | $14,371,000 | $14,663,000 | $14,540,000 | $4,661,000 | $14,208,000 | $14,432,000 | $13,946,000 | $14,249,000 | $13,600,000 | $13,567,000 | $13,689,000 | $14,061,000 | $14,069,000 | $13,662,000 | $13,142,000 | $13,018,000 | $12,420,000 | $11,135,000 | $11,358,000 | $10,278,000 | $9,891,000 | $9,249,000 | $9,006,000 | $9,247,000 | $11,091,000 | $8,815,000 | $8,993,000 | $9,554,000 | $8,606,000 | $8,092,000 | $7,802,000 | $7,619,000 | $7,501,000 | $7,122,000 | $7,266,000 | $6,960,000 | $7,038,000 | $6,204,000 | $6,138,000 | $6,894,000 | $6,037,000 | $5,662,000 | $5,831,000 | $5,586,000 | $2,655,000 | $6,295,000 | $6,397,000 | $5,528,000 | $5,501,000 | $5,505,000 | $5,629,000 | $5,159,000 | $5,241,000 | $5,831,000 | $4,937,000 | $4,864,000 | $-1,361,000 | $4,780,000 | $4,583,000 | $5,241,000 | $4,398,000 | $4,721,000 | $4,823,000 | $4,450,000 | $6,362,000 | $4,765,000 | $4,900,000 | $6,693,000 | $5,266,000 | $6,434,000 | $16,070,000 | $5,794,000 | $18,100,000 | $10,711,000 | $29,613,000 | $16,156,000 | $25,999,000 | $13,788,000 | $5,943,000 | $5,310,000 | $70,939,000 | $-5,200,000 | $-4,400,000 | $-4,500,000 | $32,960,000 | $-5,300,000 | $-4,600,000 | $-4,100,000 | $24,161,000 | $-3,300,000 | $-3,500,000 | $-3,200,000 | $19,689,000 | $-3,200,000 | $-2,500,000 | $-2,300,000 | $-1,700,000 | $-1,700,000 | $-1,500,000 | $-1,300,000 | $-4,300,000 | $-600,000 | $-1,100,000 | $-500,000 | $-1,500,000 | $-400,000 | $-400,000 | $-300,000 | $-300,000 |
| EBITDA | $39,231,000 | $41,435,000 | $36,746,000 | $40,259,000 | $39,157,000 | $38,558,000 | $38,537,000 | $33,017,000 | $33,365,000 | $31,018,000 | $29,404,000 | $28,530,000 | $29,368,000 | $31,564,000 | $37,686,000 | $30,066,000 | $19,170,000 | $37,317,000 | $38,135,000 | $38,878,000 | $37,804,000 | $37,501,000 | $39,536,000 | $37,537,000 | $37,520,000 | $37,636,000 | $38,181,000 | $37,813,000 | $38,662,000 | $38,365,000 | $37,680,000 | $36,624,000 | $36,039,000 | $34,419,000 | $33,559,000 | $31,847,000 | $28,759,000 | $28,097,000 | $27,458,000 | $26,627,000 | $26,523,000 | $26,489,000 | $23,739,000 | $23,212,000 | $22,812,000 | $22,245,000 | $21,211,000 | $21,827,000 | $20,798,000 | $20,229,000 | $20,106,000 | $19,341,000 | $18,936,000 | $17,815,000 | $17,103,000 | $16,386,000 | $16,063,000 | $14,831,000 | $15,161,000 | $15,360,000 | $15,248,000 | $15,831,000 | $17,798,000 | $14,449,000 | $15,184,000 | $16,011,000 | $16,139,000 | $16,359,000 | $17,739,000 | $17,111,000 | $16,121,000 | $15,824,000 | $17,286,000 | $16,800,000 | $26,167,000 | $16,911,000 | $15,730,000 | $14,666,000 | $15,156,000 | $15,692,000 | $15,144,000 | $15,689,000 | $8,618,000 | $14,632,000 | $15,539,000 | $12,629,000 | $14,954,000 | $14,014,000 | $-3,469,000 | $15,536,000 | $4,970,000 | $33,277,000 | $-7,956,000 | $10,361,000 | $-583,000 | $10,276,000 | $20,612,000 | $21,044,000 | $-47,494,000 | $31,300,000 | $30,700,000 | $29,900,000 | $-10,537,000 | $32,500,000 | $38,000,000 | $28,200,000 | $-2,549,000 | $23,700,000 | $24,300,000 | $22,000,000 | $-2,178,000 | $19,800,000 | $17,300,000 | $16,300,000 | $13,300,000 | $12,500,000 | $11,100,000 | $10,000,000 | $13,500,000 | $9,100,000 | $8,100,000 | $6,600,000 | $6,000,000 | $5,200,000 | $4,700,000 | $4,100,000 | $1,600,000 |
| Income Before Tax | $28,762,000 | $33,784,000 | $38,001,000 | $22,627,000 | $6,604,000 | $33,561,000 | $18,198,000 | $13,389,000 | $54,490,000 | $14,507,000 | $12,930,000 | $11,114,000 | $18,330,000 | $13,850,000 | $17,665,000 | $12,338,000 | $1,952,000 | $63,722,000 | $12,631,000 | $27,280,000 | $20,534,000 | $20,427,000 | $30,844,000 | $34,937,000 | $68,936,000 | $20,359,000 | $19,834,000 | $20,616,000 | $25,377,000 | $21,513,000 | $20,666,000 | $22,411,000 | $22,180,000 | $19,858,000 | $17,954,000 | $19,647,000 | $17,928,000 | $17,552,000 | $21,000,000 | $17,122,000 | $18,273,000 | $17,004,000 | $14,650,000 | $14,429,000 | $13,890,000 | $12,976,000 | $51,290,000 | $12,375,000 | $13,103,000 | $12,921,000 | $49,252,000 | $12,375,000 | $12,214,000 | $12,106,000 | $45,862,000 | $11,514,000 | $11,582,000 | $10,522,000 | $-33,075,000 | $11,250,000 | $10,664,000 | $11,238,000 | $-33,163,000 | $10,628,000 | $11,377,000 | $92,000 | $59,000 | $11,421,000 | $12,843,000 | $149,000 | $33,303,000 | $678,000 | $11,989,000 | $32,383,000 | $1,586,000 | $-854,000 | $30,000 | $21,504,000 | $813,000 | $-36,000 | $-255,000 | $987,000 | $2,467,000 | $6,053,000 | $703,000 | $3,884,000 | $13,664,000 | $673,000 | $14,362,000 | $6,181,000 | $-2,908,000 | $6,067,000 | $-11,732,000 | $4,066,000 | $0 | $10,290,000 | $0 | $0 | $0 | $0 | $0 | $0 | $-14,040,000 | $19,000,000 | $0 | $0 | $-3,742,000 | $22,800,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $19,361,000 | $24,230,000 | $28,230,000 | $22,197,000 | $6,174,000 | $47,956,000 | $6,314,000 | $3,047,000 | $54,383,000 | $7,339,000 | $12,838,000 | $11,022,000 | $18,239,000 | $13,762,000 | $17,573,000 | $12,217,000 | $1,870,000 | $63,633,000 | $12,542,000 | $27,192,000 | $20,446,000 | $20,346,000 | $30,766,000 | $34,920,000 | $68,936,000 | $20,359,000 | $19,834,000 | $20,616,000 | $25,377,000 | $21,513,000 | $20,666,000 | $22,411,000 | $22,180,000 | $19,858,000 | $17,954,000 | $19,647,000 | $17,928,000 | $17,552,000 | $21,000,000 | $17,122,000 | $18,273,000 | $17,004,000 | $14,650,000 | $17,286,000 | $12,903,000 | $12,976,000 | $12,771,000 | $12,495,000 | $13,103,000 | $12,921,000 | $12,557,000 | $12,375,000 | $12,214,000 | $12,106,000 | $12,244,000 | $11,514,000 | $11,582,000 | $10,522,000 | $10,989,000 | $11,250,000 | $10,664,000 | $11,161,000 | $9,814,000 | $10,628,000 | $11,377,000 | $11,158,000 | $11,106,000 | $11,421,000 | $12,843,000 | $12,385,000 | $11,948,000 | $11,110,000 | $11,989,000 | $43,741,000 | $10,814,000 | $10,257,000 | $10,134,000 | $21,504,000 | $9,176,000 | $9,288,000 | $8,023,000 | $9,901,000 | $8,002,000 | $6,053,000 | $6,380,000 | $3,884,000 | $4,706,000 | $6,554,000 | $14,362,000 | $6,181,000 | $-1,409,000 | $6,067,000 | $-11,632,000 | $4,066,000 | $820,000 | $10,290,000 | $9,852,000 | $10,675,000 | $-5,573,000 | $11,900,000 | $12,900,000 | $12,500,000 | $12,293,000 | $6,800,000 | $20,100,000 | $11,500,000 | $9,963,000 | $9,400,000 | $9,100,000 | $7,600,000 | $5,837,000 | $5,600,000 | $5,600,000 | $5,500,000 | $5,100,000 | $5,000,000 | $5,200,000 | $4,700,000 | $4,400,000 | $4,600,000 | $3,800,000 | $2,400,000 | $1,900,000 | $1,900,000 | $1,900,000 | $1,100,000 | $100,000 |
| Operating Income | $39,026,000 | $41,202,000 | $36,557,000 | $22,252,000 | $6,228,000 | $33,185,000 | $29,243,000 | $23,632,000 | $54,114,000 | $21,580,000 | $12,554,000 | $10,738,000 | $17,954,000 | $13,561,000 | $17,658,000 | $11,909,000 | $2,572,000 | $63,491,000 | $15,605,000 | $26,520,000 | $20,406,000 | $19,342,000 | $30,083,000 | $19,838,000 | $19,865,000 | $19,728,000 | $20,446,000 | $20,001,000 | $19,748,000 | $21,068,000 | $20,367,000 | $20,342,000 | $20,100,000 | $19,586,000 | $17,092,000 | $18,973,000 | $17,175,000 | $17,436,000 | $17,181,000 | $17,122,000 | $17,133,000 | $20,191,000 | $17,502,000 | $17,010,000 | $16,688,000 | $16,109,000 | $15,906,000 | $15,697,000 | $15,288,000 | $15,021,000 | $14,797,000 | $14,307,000 | $13,914,000 | $13,294,000 | $12,941,000 | $12,313,000 | $12,049,000 | $10,971,000 | $11,428,000 | $11,666,000 | $11,554,000 | $12,130,000 | $9,891,000 | $10,704,000 | $11,454,000 | $12,319,000 | $12,521,000 | $12,741,000 | $14,164,000 | $13,570,000 | $13,134,000 | $12,300,000 | $13,855,000 | $13,315,000 | $10,118,000 | $13,398,000 | $12,413,000 | $17,630,000 | $11,654,000 | $12,422,000 | $11,894,000 | $12,510,000 | $10,224,000 | $11,426,000 | $11,004,000 | $9,397,000 | $11,492,000 | $11,298,000 | $1,170,000 | $6,253,000 | $-1,404,000 | $6,346,000 | $-11,532,000 | $2,122,000 | $-6,899,000 | $9,019,000 | $16,774,000 | $17,196,000 | $-51,177,000 | $28,000,000 | $27,400,000 | $26,700,000 | $-13,869,000 | $23,800,000 | $35,200,000 | $25,500,000 | $-4,427,000 | $22,500,000 | $21,600,000 | $19,600,000 | $-4,459,000 | $17,500,000 | $15,400,000 | $14,600,000 | $11,900,000 | $11,000,000 | $10,000,000 | $8,800,000 | $12,200,000 | $8,400,000 | $7,500,000 | $6,000,000 | $5,800,000 | $4,400,000 | $4,500,000 | $3,700,000 | $1,400,000 |
| EPS | $0.44 | $0.56 | $0.67 | $0.54 | $0.15 | $1.17 | $0.16 | $0.076 | $1.37 | $0.19 | $0.32 | $0.28 | $0.46 | $0.35 | $0.45 | $0.31 | $0.05 | $1.6 | $0.31 | $0.68 | $0.51 | $0.51 | $0.78 | $0.88 | $1.74 | $0.51 | $0.5 | $0.52 | $0.64 | $0.54 | $0.53 | $0.57 | $0.58 | $0.53 | $0.49 | $0.53 | $0.48 | $0.47 | $0.6 | $0.47 | $0.5 | $0.47 | $0.42 | $0.47 | $0.36 | $0.4 | $0.42 | $0.38 | $0.4 | $0.4 | $0.42 | $0.38 | $0.38 | $0.2 | $0.47 | $0.22 | $0.33 | $0.29 | $0.47 | $0.32 | $0.3 | $0.35 | $0.43 | $0.29 | $0.33 | $0.36 | $0.49 | $0.31 | $0.37 | $0.35 | $0.51 | $0.29 | $0.33 | $1.69 | $0.46 | $0.26 | $0.27 | $0.8 | $0.43 | $0.25 | $0.23 | $0.05 | $0.43 | $0.12 | $0.15 | $0.01 | $0.26 | $0.15 | $0.58 | $0.13 | $-0.056 | $0.09 | $-0.46 | $0.01 | $0.028 | $0.25 | $0.23 | $0.26 | $-0.21 | $0.3 | $0.33 | $0.32 | $0.45 | $0.13 | $0.64 | $0.33 | $0.39 | $0.32 | $0.35 | $0.28 | $0.23 | $0.3 | $0.26 | $0.78 | $0.28 | $0.27 | $0.29 | $0.26 | $0.25 | $0.26 | $0.25 | $0.23 | $0.2 | $0.2 | $0.21 | $0.14 | $0.01 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
09.20.2024 | $0.19 | 0.51% | 09.30.2024 |
08.22.2024 | $0.19 | 0.53% | 08.30.2024 |
07.23.2024 | $0.19 | 0.51% | 07.31.2024 |
06.20.2024 | $0.19 | 0.56% | 06.28.2024 |
05.22.2024 | $0.19 | 0.54% | 05.31.2024 |
04.19.2024 | $0.19 | 0.60% | 04.30.2024 |
03.20.2024 | $0.19 | 0.59% | 03.29.2024 |
02.20.2024 | $0.19 | 0.60% | 02.29.2024 |
01.22.2024 | $0.19 | 0.59% | 01.31.2024 |
12.20.2023 | $0.19 | 0.57% | 12.29.2023 |
11.21.2023 | $0.19 | 0.58% | 11.30.2023 |
10.20.2023 | $0.19 | 0.60% | 10.31.2023 |
09.20.2023 | $0.19 | 0.59% | 09.29.2023 |
08.22.2023 | $0.19 | 0.60% | 08.31.2023 |
07.20.2023 | $0.19 | 0.55% | 07.31.2023 |
06.21.2023 | $0.19 | 0.56% | 06.30.2023 |
05.22.2023 | $0.19 | 0.58% | 05.31.2023 |
04.19.2023 | $0.19 | 0.55% | 04.28.2023 |
03.22.2023 | $0.19 | 0.57% | 03.31.2023 |
02.16.2023 | $0.19 | 0.52% | 02.28.2023 |
01.20.2023 | $0.19 | 0.50% | 01.31.2023 |
12.21.2022 | $0.19 | 0.51% | 12.30.2022 |
11.21.2022 | $0.19 | 0.49% | 11.30.2022 |
10.20.2022 | $0.19 | 0.50% | 10.31.2022 |
09.21.2022 | $0.19 | 0.46% | 09.30.2022 |
08.22.2022 | $0.19 | 0.42% | 08.31.2022 |
07.20.2022 | $0.19 | 0.48% | 07.29.2022 |
06.21.2022 | $0.19 | 0.51% | 06.30.2022 |
05.20.2022 | $0.19 | 0.51% | 05.31.2022 |
04.20.2022 | $0.19 | 0.53% | 04.29.2022 |
03.22.2022 | $0.19 | 0.52% | 03.31.2022 |
02.17.2022 | $0.19 | 0.55% | 02.28.2022 |
01.20.2022 | $0.19 | 0.53% | 01.31.2022 |
12.22.2021 | $0.19 | 0.56% | 12.31.2021 |
11.18.2021 | $0.19 | 0.55% | 11.30.2021 |
10.20.2021 | $0.19 | 0.55% | 10.29.2021 |
09.21.2021 | $0.19 | 0.57% | 09.30.2021 |
08.20.2021 | $0.19 | 0.55% | 08.31.2021 |
07.21.2021 | $0.19 | 0.48% | 07.30.2021 |
06.21.2021 | $0.19 | 0.51% | 06.30.2021 |
05.19.2021 | $0.19 | 0.48% | 05.28.2021 |
04.21.2021 | $0.19 | 0.44% | 04.30.2021 |
03.22.2021 | $0.19 | 0.51% | 03.31.2021 |
02.17.2021 | $0.19 | 0.45% | 02.26.2021 |
01.20.2021 | $0.19 | 0.47% | 01.29.2021 |
12.22.2020 | $0.19 | 0.49% | 12.31.2020 |
11.19.2020 | $0.19 | 0.51% | 11.30.2020 |
10.21.2020 | $0.19 | 0.55% | 10.30.2020 |
09.21.2020 | $0.19 | 0.51% | 09.30.2020 |
08.20.2020 | $0.19 | 0.53% | 08.31.2020 |
07.22.2020 | $0.19 | 0.51% | 07.31.2020 |
06.19.2020 | $0.19 | 0.49% | 06.30.2020 |
05.20.2020 | $0.19 | 0.54% | 05.29.2020 |
04.21.2020 | $0.19 | 0.55% | 04.30.2020 |
03.20.2020 | $0.19 | 0.66% | 03.31.2020 |
02.19.2020 | $0.19 | 0.39% | 02.28.2020 |
01.22.2020 | $0.19 | 0.40% | 01.31.2020 |
12.20.2019 | $0.19 | 0.43% | 12.31.2019 |
11.20.2019 | $0.19 | 0.40% | 11.29.2019 |
10.22.2019 | $0.19 | 0.36% | 10.31.2019 |
09.19.2019 | $0.19 | 0.38% | 09.30.2019 |
08.21.2019 | $0.19 | 0.51% | 08.30.2019 |
07.22.2019 | $0.19 | 0.51% | 07.31.2019 |
06.19.2019 | $0.19 | 0.51% | 06.28.2019 |
05.22.2019 | $0.19 | 0.51% | 05.31.2019 |
04.18.2019 | $0.19 | 0.51% | 04.30.2019 |
03.20.2019 | $0.19 | 0.51% | 03.29.2019 |
02.19.2019 | $0.19 | 0.51% | 02.28.2019 |
01.22.2019 | $0.19 | 0.51% | 01.31.2019 |
12.20.2018 | $0.19 | 0.51% | 12.31.2018 |
11.20.2018 | $0.19 | 0.51% | 11.30.2018 |
10.22.2018 | $0.19 | 0.51% | 10.31.2018 |
09.19.2018 | $0.19 | 0.51% | 09.28.2018 |
08.22.2018 | $0.19 | 0.51% | 08.31.2018 |
07.20.2018 | $0.19 | 0.51% | 07.31.2018 |
06.20.2018 | $0.19 | 0.51% | 06.29.2018 |
05.22.2018 | $0.19 | 0.51% | 05.31.2018 |
04.19.2018 | $0.19 | 0.51% | 04.30.2018 |
03.21.2018 | $0.19 | 0.51% | 03.30.2018 |
02.16.2018 | $0.19 | 0.51% | 02.28.2018 |
01.22.2018 | $0.19 | 0.51% | 01.31.2018 |
12.20.2017 | $0.19 | 0.51% | 12.29.2017 |
11.21.2017 | $0.19 | 0.51% | 11.30.2017 |
10.20.2017 | $0.19 | 0.51% | 10.31.2017 |
09.20.2017 | $0.19 | 0.51% | 09.29.2017 |
08.21.2017 | $0.19 | 0.51% | 08.31.2017 |
07.19.2017 | $0.19 | 0.51% | 07.31.2017 |
06.20.2017 | $0.19 | 0.51% | 06.30.2017 |
05.19.2017 | $0.19 | 0.51% | 05.31.2017 |
04.18.2017 | $0.19 | 0.51% | 04.28.2017 |
03.21.2017 | $0.19 | 0.51% | 03.31.2017 |
02.15.2017 | $0.19 | 0.51% | 02.28.2017 |
01.19.2017 | $0.19 | 0.51% | 01.31.2017 |
12.20.2016 | $0.19 | 0.51% | 12.30.2016 |
11.18.2016 | $0.19 | 0.51% | 11.30.2016 |
10.19.2016 | $0.19 | 0.51% | 10.31.2016 |
09.20.2016 | $0.18 | 0.48% | 09.30.2016 |
08.19.2016 | $0.18 | 0.48% | 08.31.2016 |
07.19.2016 | $0.18 | 0.48% | 07.29.2016 |
06.20.2016 | $0.18 | 0.48% | 06.30.2016 |
05.19.2016 | $0.18 | 0.48% | 05.31.2016 |
04.19.2016 | $0.18 | 0.48% | 04.29.2016 |
03.21.2016 | $0.18 | 0.48% | 03.31.2016 |
02.17.2016 | $0.18 | 0.48% | 02.29.2016 |
01.19.2016 | $0.18 | 0.48% | 01.29.2016 |
12.21.2015 | $0.18 | 0.48% | 12.31.2015 |
11.18.2015 | $0.18 | 0.48% | 11.30.2015 |
10.20.2015 | $0.18 | 0.48% | 10.30.2015 |
09.18.2015 | $0.17 | 0.45% | 09.30.2015 |
08.19.2015 | $0.17 | 0.45% | 08.31.2015 |
07.21.2015 | $0.17 | 0.45% | 07.31.2015 |
06.18.2015 | $0.17 | 0.45% | 06.30.2015 |
05.19.2015 | $0.17 | 0.45% | 05.29.2015 |
04.20.2015 | $0.17 | 0.45% | 04.30.2015 |
03.19.2015 | $0.17 | 0.45% | 03.31.2015 |
02.17.2015 | $0.17 | 0.45% | 02.27.2015 |
01.20.2015 | $0.17 | 0.45% | 01.30.2015 |
12.19.2014 | $0.17 | 0.45% | 12.31.2014 |
11.18.2014 | $0.17 | 0.45% | 11.28.2014 |
10.21.2014 | $0.17 | 0.45% | 10.31.2014 |
09.18.2014 | $0.17 | 0.45% | 09.30.2014 |
08.19.2014 | $0.17 | 0.45% | 08.29.2014 |
07.21.2014 | $0.17 | 0.45% | 07.31.2014 |
06.18.2014 | $0.17 | 0.45% | 06.30.2014 |
05.20.2014 | $0.17 | 0.45% | 05.30.2014 |
04.17.2014 | $0.17 | 0.45% | 04.30.2014 |
03.19.2014 | $0.17 | 0.45% | 03.31.2014 |
02.18.2014 | $0.17 | 0.45% | 02.28.2014 |
01.21.2014 | $0.17 | 0.45% | 01.31.2014 |
12.19.2013 | $0.17 | 0.45% | 12.31.2013 |
11.19.2013 | $0.17 | 0.45% | 11.29.2013 |
10.21.2013 | $0.17 | 0.45% | 10.31.2013 |
09.18.2013 | $0.155 | 0.41% | 09.30.2013 |
08.20.2013 | $0.155 | 0.41% | 08.30.2013 |
07.19.2013 | $0.155 | 0.41% | 07.31.2013 |
06.18.2013 | $0.155 | 0.41% | 06.28.2013 |
05.21.2013 | $0.155 | 0.41% | 05.31.2013 |
04.18.2013 | $0.155 | 0.41% | 04.30.2013 |
03.18.2013 | $0.155 | 0.41% | 03.28.2013 |
02.15.2013 | $0.155 | 0.41% | 02.28.2013 |
01.18.2013 | $0.155 | 0.41% | 01.31.2013 |
12.19.2012 | $0.155 | 0.41% | 12.31.2012 |
11.19.2012 | $0.155 | 0.41% | 11.30.2012 |
10.19.2012 | $0.155 | 0.41% | 10.31.2012 |
09.18.2012 | $0.155 | 0.41% | 09.28.2012 |
08.21.2012 | $0.155 | 0.41% | 08.31.2012 |
07.19.2012 | $0.145 | 0.39% | 07.31.2012 |
06.19.2012 | $0.145 | 0.39% | 06.29.2012 |
05.21.2012 | $0.145 | 0.39% | 05.31.2012 |
04.18.2012 | $0.145 | 0.39% | 04.30.2012 |
03.20.2012 | $0.145 | 0.39% | 03.30.2012 |
02.16.2012 | $0.145 | 0.39% | 02.29.2012 |
01.19.2012 | $0.145 | 0.39% | 01.31.2012 |
12.20.2011 | $0.14 | 0.37% | 12.30.2011 |
11.18.2011 | $0.14 | 0.37% | 11.30.2011 |
10.19.2011 | $0.14 | 0.37% | 10.31.2011 |
09.20.2011 | $0.14 | 0.37% | 09.30.2011 |
08.19.2011 | $0.14 | 0.37% | 08.31.2011 |
07.19.2011 | $0.14 | 0.37% | 07.29.2011 |
06.20.2011 | $0.14 | 0.37% | 06.30.2011 |
05.19.2011 | $0.14 | 0.37% | 05.31.2011 |
04.19.2011 | $0.14 | 0.37% | 04.29.2011 |
03.21.2011 | $0.14 | 0.37% | 03.31.2011 |
02.16.2011 | $0.14 | 0.37% | 02.28.2011 |
01.19.2011 | $0.14 | 0.37% | 01.31.2011 |
12.21.2010 | $0.14 | 0.37% | 12.31.2010 |
11.18.2010 | $0.14 | 0.37% | 11.30.2010 |
10.19.2010 | $0.13 | 0.35% | 10.29.2010 |
09.20.2010 | $0.13 | 0.35% | 09.30.2010 |
08.19.2010 | $0.13 | 0.35% | 08.31.2010 |
07.20.2010 | $0.13 | 0.35% | 07.30.2010 |
06.18.2010 | $0.13 | 0.35% | 06.30.2010 |
05.18.2010 | $0.13 | 0.35% | 05.28.2010 |
04.20.2010 | $0.13 | 0.35% | 04.30.2010 |
03.19.2010 | $0.13 | 0.35% | 03.31.2010 |
02.16.2010 | $0.13 | 0.35% | 02.26.2010 |
01.19.2010 | $0.13 | 0.35% | 01.29.2010 |
12.21.2009 | $0.13 | 0.35% | 12.31.2009 |
11.18.2009 | $0.13 | 0.35% | 11.30.2009 |
10.20.2009 | $0.13 | 0.35% | 10.30.2009 |
09.18.2009 | $0.13 | 0.35% | 09.30.2009 |
08.19.2009 | $0.13 | 0.35% | 08.31.2009 |
07.21.2009 | $0.13 | 0.35% | 07.31.2009 |
06.18.2009 | $0.13 | 0.35% | 06.30.2009 |
05.19.2009 | $0.13 | 0.35% | 05.29.2009 |
04.20.2009 | $0.13 | 0.35% | 04.30.2009 |
03.19.2009 | $0.13 | 0.35% | 03.31.2009 |
02.17.2009 | $0.13 | 0.35% | 02.27.2009 |
01.20.2009 | $0.13 | 0.35% | 01.30.2009 |
12.19.2008 | $0.13 | 0.35% | 12.31.2008 |
11.18.2008 | $0.13 | 0.35% | 11.28.2008 |
10.21.2008 | $0.13 | 0.35% | 10.31.2008 |
09.18.2008 | $0.13 | 0.35% | 09.30.2008 |
08.19.2008 | $0.13 | 0.35% | 08.29.2008 |
07.21.2008 | $0.13 | 0.35% | 07.31.2008 |
06.19.2008 | $0.13 | 0.35% | 06.30.2008 |
05.20.2008 | $0.13 | 0.35% | 05.30.2008 |
04.18.2008 | $0.13 | 0.35% | 04.30.2008 |
03.19.2008 | $0.13 | 0.35% | 03.31.2008 |
02.19.2008 | $0.13 | 0.35% | 02.29.2008 |
01.18.2008 | $0.13 | 0.35% | 01.31.2008 |
12.19.2007 | $0.125 | 0.33% | 12.29.2007 |
11.19.2007 | $0.125 | 0.33% | 11.30.2007 |
10.19.2007 | $0.125 | 0.33% | 10.31.2007 |
09.18.2007 | $0.125 | 0.33% | 09.28.2007 |
08.21.2007 | $0.125 | 0.33% | 08.31.2007 |
07.19.2007 | $0.125 | 0.33% | 07.31.2007 |
06.19.2007 | $0.125 | 0.33% | 06.29.2007 |
05.21.2007 | $0.125 | 0.33% | 05.31.2007 |
04.18.2007 | $0.125 | 0.33% | 04.30.2007 |
03.20.2007 | $0.125 | 0.33% | 03.30.2007 |
02.15.2007 | $0.125 | 0.33% | 02.28.2007 |
01.19.2007 | $0.125 | 0.33% | 01.31.2007 |
12.20.2006 | $0.12 | 0.32% | 12.29.2006 |
11.20.2006 | $0.12 | 0.32% | 11.30.2006 |
10.19.2006 | $0.12 | 0.32% | 10.31.2006 |
09.19.2006 | $0.12 | 0.32% | 09.29.2006 |
08.21.2006 | $0.12 | 0.32% | 08.31.2006 |
07.19.2006 | $0.12 | 0.32% | 07.31.2006 |
06.20.2006 | $0.12 | 0.32% | 06.30.2006 |
05.19.2006 | $0.12 | 0.32% | 05.31.2006 |
04.18.2006 | $0.12 | 0.32% | 04.28.2006 |
03.21.2006 | $0.12 | 0.32% | 03.31.2006 |
02.15.2006 | $0.12 | 0.32% | 02.28.2006 |
01.19.2006 | $0.12 | 0.32% | 01.31.2006 |
12.20.2005 | $0.11 | 0.29% | 12.30.2005 |
11.18.2005 | $0.11 | 0.29% | 11.30.2005 |
10.19.2005 | $0.11 | 0.29% | 10.31.2005 |
09.22.2005 | $0.11 | 0.29% | 10.03.2005 |
08.22.2005 | $0.11 | 0.29% | 09.01.2005 |
07.20.2005 | $0.11 | 0.29% | 08.01.2005 |
06.22.2005 | $0.11 | 0.29% | 07.01.2005 |
05.25.2005 | $0.11 | 0.29% | 06.06.2005 |
04.27.2005 | $0.11 | 0.29% | 05.06.2005 |
03.16.2005 | $0.3 | 0.80% | 03.31.2005 |
12.15.2004 | $0.3 | 0.80% | 12.31.2004 |
09.15.2004 | $0.3 | 0.80% | 09.30.2004 |
06.16.2004 | $0.275 | 0.74% | 06.30.2004 |
03.17.2004 | $0.25 | 0.67% | 03.31.2004 |
12.17.2003 | $0.25 | 0.67% | 12.31.2003 |
09.17.2003 | $0.15 | 0.40% | 09.30.2003 |
06.18.2003 | $0.15 | 0.40% | 06.30.2003 |
03.19.2003 | $0.1 | 0.27% | 03.31.2003 |
12.18.2002 | $0.1 | 0.27% | 12.31.2002 |
09.19.2002 | $0.1 | 0.27% | 09.30.2002 |
06.20.2002 | $0.1 | 0.27% | 06.28.2002 |
03.20.2002 | $0.1 | 0.27% | 03.29.2002 |
09.21.2000 | $0.29 | 0.78% | 09.28.2000 |
06.13.2000 | $0.29 | 0.78% | 06.30.2000 |
03.13.2000 | $0.29 | 0.78% | 03.31.2000 |
12.13.1999 | $0.39 | 1.04% | 12.31.1999 |
09.28.1999 | $0.39 | 1.04% | 10.15.1999 |
06.11.1999 | $0.39 | 1.04% | 06.30.1999 |
03.11.1999 | $0.39 | 1.04% | 03.31.1999 |
12.11.1998 | $0.39 | 1.04% | 12.30.1998 |
09.11.1998 | $0.35455 | 0.95% | 09.30.1998 |
06.11.1998 | $0.39 | 1.04% | 06.30.1998 |
03.16.1998 | $0.365 | 0.98% | 03.31.1998 |
12.11.1997 | $0.365 | 0.98% | 12.31.1997 |
09.11.1997 | $0.365 | 0.98% | 09.30.1997 |
06.11.1997 | $0.365 | 0.98% | 06.30.1997 |
03.26.1997 | $0.34 | 0.91% | 04.15.1997 |
12.27.1996 | $0.34 | 0.91% | 01.27.1997 |
09.26.1996 | $0.34 | 0.91% | 10.15.1996 |
06.26.1996 | $0.34 | 0.91% | 07.15.1996 |
03.27.1996 | $0.315 | 0.84% | 04.15.1996 |
12.27.1995 | $0.315 | 0.84% | 01.26.1996 |
09.27.1995 | $0.315 | 0.84% | 10.13.1995 |
06.28.1995 | $0.29 | 0.78% | 07.14.1995 |
03.27.1995 | $0.29 | 0.78% | 04.14.1995 |
12.23.1994 | $0.29 | 0.78% | 01.27.1995 |
09.26.1994 | $0.27 | 0.72% | 10.15.1994 |
06.24.1994 | $0.27 | 0.72% | 07.15.1994 |
03.15.1994 | $0.27 | 0.72% | 04.15.1994 |
12.27.1993 | $0.27 | 0.72% | 01.27.1994 |
09.24.1993 | $0.25 | 0.67% | 10.15.1993 |
06.24.1993 | $0.25 | 0.67% | 07.15.1993 |
03.25.1993 | $0.25 | 0.67% | 04.15.1993 |
12.24.1992 | $0.25 | 0.67% | 01.27.1993 |
10.02.1992 | $0.25 | 0.67% | 10.22.1992 |