McDonald's Corporation
Symbol
MCD
Price
$290.78
Market Cap
$208,378,763,600
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Restaurants
Dividend Yield
1.79%
Ex-Dividend Date
12-02-2024
Financial Info
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $6.9B | $6.5B | $6.2B | $6.4B | $6.7B | $6.5B | $5.9B | $5.9B | $5.9B | $5.7B | $5.7B | $6B | $6.2B | $5.9B | $5.1B | $5.3B | $5.4B | $3.8B | $4.7B | $5.3B | $5.4B | $5.3B | $5B | $5.2B | $5.4B | $5.4B | $5.1B | $5.3B | $5.8B | $6B | $5.7B | $6B | $6.4B | $6.3B | $5.9B | $6.3B | $6.6B | $6.5B | $6B | $6.6B | $7B | $7.2B | $6.7B | $7.1B | $7.3B | $7.1B | $6.6B | $7B | $7.2B | $6.9B | $6.5B | $6.8B | $7.2B | $6.9B | $6.1B | $6.2B | $6.3B | $5.9B | $5.6B | $6B | $6B | $5.6B | $5.1B | $5.6B | $6.3B | $6.1B | $5.6B | $5.8B | $5.9B | $6B | $5.5B | $5B | $5.9B | $5.6B | $5.1B | $5.2B | $5.3B | $5.1B | $4.8B | $5B | $4.9B | $4.7B | $4.4B | $4.6B | $4.5B | $4.3B | $3.8B | $3.9B | $4B | $3.9B | $3.6B | $3.8B | $3.9B | $3.7B | $3.5B | $3.6B | $3.7B | $3.6B | $3.3B | $3.4B | $3.4B | $3.4B | $3B | $3.2B | $3.2B | $3.2B | $2.8B | $3B | $3B | $2.8B | $2.6B | $2.8B | $2.8B | $2.7B | $2.4B | $2.6B | $2.6B | $2.5B | $2.2B | $2.3B | $2.2B | $2B | $1.8B | $1.9B | $1.9B | $1.9B | $1.7B | $1.8B | $1.9B | $1.8B | $1.6B | $1.7B | $1.7B | $1.7B | $1.6B | $1.6B | $1.8B | $1.7B | $1.5B | $1.6B | $1.6B | $1.5B | $1.4B | $1.5B | $1.5B | $1.4B | $1.2B | $1.3B | $1.3B | $1.2B | $1.1B | $991,600,000 | $1.1B | $1.1B | $941,400,000 | $915,900,000 | $1B |
| Gross Profit | $3.9B | $3.7B | $3.4B | $3.6B | $3.9B | $3.7B | $3.3B | $3.4B | $3.4B | $3.3B | $3.1B | $3.3B | $3.4B | $3.2B | $2.7B | $2.8B | $2.9B | $1.7B | $2.3B | $2.8B | $2.9B | $2.8B | $2.5B | $2.7B | $2.8B | $2.7B | $2.5B | $2.7B | $2.8B | $2.7B | $2.4B | $2.6B | $2.7B | $2.6B | $2.3B | $2.5B | $2.6B | $2.5B | $2.2B | $2.5B | $2.7B | $2.8B | $2.5B | $2.7B | $2.9B | $2.8B | $2.5B | $2.7B | $2.9B | $2.7B | $2.5B | $2.7B | $2.9B | $2.7B | $2.3B | $2.5B | $2.6B | $2.4B | $2.2B | $2.4B | $2.4B | $2.2B | $1.9B | $2.1B | $2.4B | $2.2B | $2B | $2.1B | $2.1B | $2B | $1.7B | $1.7B | $1.9B | $1.8B | $1.5B | $1.6B | $1.7B | $1.6B | $1.4B | $5.3B | $1.6B | $1.5B | $1.3B | $4.8B | $1.4B | $1.3B | $1.1B | $4.2B | $1.2B | $1.2B | $1.1B | $4B | $1.2B | $1.2B | $1.1B | $3B | $1.5B | $1.5B | $1.4B | $3.8B | $1.5B | $1.5B | $1.3B | $3.6B | $1.4B | $1.4B | $1.2B | $3.3B | $1.3B | $1.2B | $1.1B | $2.7B | $1.4B | $1.3B | $1.2B | $2.9B | $1.2B | $1.1B | $978,700,000 | $2.5B | $1B | $943,700,000 | $826,100,000 | $2.2B | $915,800,000 | $869,100,000 | $747,000,000 | $3.6B | $873,300,000 | $794,000,000 | $710,400,000 | $3.5B | $772,700,000 | $716,900,000 | $638,100,000 | $3.3B | $777,100,000 | $735,000,000 | $624,700,000 | $638,200,000 | $697,600,000 | $661,600,000 | $1.4B | $1.5B | $1.5B | $1.4B | $1.2B | $1.3B | $1.3B | $1.2B | $1.1B | $991,600,000 | $1.1B | $1.1B | $941,400,000 | $915,900,000 | $1B |
| Operating Expenses | $536,000,000 | $641,000,000 | $699,000,000 | $730,900,000 | $655,400,000 | $626,900,000 | $781,200,000 | $811,700,000 | $682,200,000 | $1.6B | $677,000,000 | $841,900,000 | $444,900,000 | $528,400,000 | $387,000,000 | $778,300,000 | $378,300,000 | $764,200,000 | $648,300,000 | $653,600,000 | $543,600,000 | $533,100,000 | $499,100,000 | $609,800,000 | $515,200,000 | $542,100,000 | $533,100,000 | $617,600,000 | $567,000,000 | $525,400,000 | $521,300,000 | $627,500,000 | $582,900,000 | $596,100,000 | $578,000,000 | $675,100,000 | $584,000,000 | $592,400,000 | $582,800,000 | $662,500,000 | $575,800,000 | $629,200,000 | $620,400,000 | $627,800,000 | $554,300,000 | $607,000,000 | $596,500,000 | $624,500,000 | $567,500,000 | $560,900,000 | $552,900,000 | $428,300,000 | $512,100,000 | $534,100,000 | $514,700,000 | $629,400,000 | $506,400,000 | $544,300,000 | $455,000,000 | $589,100,000 | $477,000,000 | $487,200,000 | $458,600,000 | $547,900,000 | $539,800,000 | $600,800,000 | $525,700,000 | $740,700,000 | $615,300,000 | $2.2B | $564,800,000 | $682,300,000 | $622,200,000 | $635,900,000 | $536,100,000 | $692,100,000 | $520,800,000 | $562,600,000 | $527,100,000 | $4.7B | $487,600,000 | $531,900,000 | $467,500,000 | $4.4B | $464,100,000 | $479,600,000 | $392,400,000 | $4.4B | $418,200,000 | $357,000,000 | $443,800,000 | $3.6B | $488,500,000 | $395,500,000 | $376,200,000 | $2.3B | $659,400,000 | $666,900,000 | $633,400,000 | $3.1B | $616,600,000 | $603,200,000 | $574,000,000 | $2.8B | $586,300,000 | $581,500,000 | $546,900,000 | $2.7B | $545,900,000 | $541,900,000 | $525,900,000 | $2.1B | $665,200,000 | $652,000,000 | $635,000,000 | $2.3B | $490,000,000 | $482,500,000 | $444,200,000 | $1.9B | $434,800,000 | $405,600,000 | $387,400,000 | $1.7B | $378,700,000 | $366,900,000 | $354,400,000 | $3.2B | $360,300,000 | $346,000,000 | $328,100,000 | $3B | $332,400,000 | $325,600,000 | $310,500,000 | $3.1B | $304,000,000 | $307,700,000 | $285,400,000 | $287,900,000 | $275,400,000 | $275,000,000 | $0 | $-4,282,600,000 | $0 | $0 | $0 | $-3,731,700,000 | $0 | $0 | $0 | $-3,219,200,000 | $0 | $0 | $0 | $-2,837,800,000 | $0 |
| EBITDA | $3.3B | $3.5B | $3.2B | $3.3B | $3.8B | $3.6B | $3.1B | $3.1B | $3.2B | $3.1B | $2.9B | $2.9B | $3.3B | $3B | $2.6B | $2.5B | $2.8B | $1.4B | $2.2B | $2.6B | $2.8B | $2.7B | $2.4B | $2.4B | $2.7B | $2.6B | $2.4B | $2.4B | $2.6B | $2.5B | $2.2B | $2.3B | $2.5B | $2.4B | $2.2B | $2.2B | $2.4B | $2.3B | $2B | $2.2B | $2.5B | $2.6B | $2.3B | $2.5B | $2.8B | $2.6B | $2.3B | $2.6B | $2.7B | $2.5B | $2.3B | $1.1B | $2.7B | $2.5B | $2.2B | $908,500,000 | $2.4B | $2.2B | $2B | $917,700,000 | $2.3B | $2B | $1.6B | $2B | $2.1B | $1.8B | $1.8B | $1.6B | $1.8B | $93,800,000 | $1.5B | $1.4B | $1.6B | $1.4B | $1.2B | $1.3B | $1.2B | $1B | $909,600,000 | $935,700,000 | $1.1B | $965,900,000 | $858,400,000 | $683,100,000 | $1.2B | $1.1B | $674,600,000 | $59,700,000 | $1.1B | $1.1B | $895,300,000 | $759,400,000 | $1B | $1B | $965,100,000 | $949,400,000 | $1.1B | $1.1B | $995,100,000 | $1B | $1.1B | $1.1B | $932,500,000 | $993,700,000 | $1B | $1B | $846,600,000 | $908,700,000 | $890,900,000 | $888,900,000 | $800,100,000 | $848,100,000 | $876,700,000 | $860,000,000 | $745,000,000 | $817,300,000 | $862,200,000 | $821,800,000 | $703,300,000 | $749,600,000 | $763,000,000 | $686,700,000 | $586,600,000 | $643,400,000 | $681,200,000 | $636,600,000 | $529,200,000 | $595,800,000 | $656,200,000 | $584,600,000 | $515,900,000 | $537,100,000 | $569,500,000 | $518,500,000 | $453,800,000 | $395,100,000 | $597,000,000 | $548,700,000 | $453,200,000 | $461,000,000 | $533,000,000 | $495,600,000 | $1.4B | $-2,831,300,000 | $1.5B | $1.4B | $1.2B | $-2,465,900,000 | $1.3B | $1.2B | $1.1B | $-2,227,600,000 | $1.1B | $1.1B | $941,400,000 | $-1,921,900,000 | $1B |
| Income Before Tax | $2.8B | $2.6B | $2.4B | $2.5B | $2.9B | $2.8B | $2.3B | $2.3B | $2.5B | $1.4B | $1.5B | $2.1B | $2.7B | $2.4B | $2B | $1.8B | $2.2B | $648,700,000 | $1.4B | $2B | $2.2B | $2B | $1.8B | $1.8B | $2.2B | $2B | $1.9B | $1.9B | $2.8B | $2.1B | $1.8B | $1.7B | $1.9B | $1.7B | $1.6B | $1.7B | $1.9B | $1.7B | $1.3B | $1.6B | $1.9B | $2.1B | $1.8B | $2.1B | $2.3B | $2.1B | $1.8B | $2.1B | $2.2B | $2B | $1.8B | $2B | $2.3B | $2.1B | $1.7B | $1.7B | $2B | $1.7B | $1.6B | $1.7B | $1.8B | $1.6B | $1.4B | $1.4B | $1.7B | $1.7B | $1.4B | $1.3B | $1.5B | $-272,100,000 | $1.1B | $770,100,000 | $1.2B | $1.3B | $905,800,000 | $850,300,000 | $1.1B | $935,300,000 | $830,200,000 | $573,200,000 | $1B | $865,900,000 | $757,800,000 | $267,500,000 | $823,100,000 | $708,200,000 | $547,600,000 | $-321,600,000 | $715,300,000 | $731,200,000 | $537,200,000 | $369,500,000 | $750,500,000 | $653,700,000 | $556,000,000 | $657,500,000 | $789,100,000 | $773,000,000 | $662,700,000 | $710,300,000 | $800,300,000 | $772,800,000 | $600,700,000 | $516,100,000 | $717,300,000 | $533,800,000 | $540,200,000 | $589,400,000 | $659,100,000 | $643,100,000 | $515,700,000 | $523,500,000 | $649,900,000 | $625,500,000 | $452,100,000 | $539,600,000 | $609,500,000 | $584,900,000 | $435,100,000 | $471,600,000 | $541,100,000 | $496,500,000 | $377,400,000 | $403,000,000 | $499,700,000 | $439,700,000 | $333,300,000 | $344,300,000 | $436,900,000 | $383,800,000 | $283,100,000 | $302,900,000 | $389,600,000 | $351,500,000 | $255,400,000 | $286,500,000 | $375,400,000 | $334,600,000 | $249,800,000 | $271,100,000 | $345,400,000 | $313,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $2.3B | $2B | $1.9B | $2B | $2.3B | $2.3B | $1.8B | $1.9B | $2B | $1.2B | $1.1B | $1.6B | $2.1B | $2.2B | $1.5B | $1.4B | $1.8B | $483,800,000 | $1.1B | $1.6B | $1.6B | $1.5B | $1.3B | $1.4B | $1.6B | $1.5B | $1.4B | $698,700,000 | $1.9B | $1.4B | $1.2B | $1.2B | $1.3B | $1.1B | $1.1B | $1.2B | $1.3B | $1.2B | $811,500,000 | $1.1B | $1.1B | $1.4B | $1.2B | $1.4B | $1.5B | $1.4B | $1.3B | $1.4B | $1.5B | $1.3B | $1.3B | $1.4B | $1.5B | $1.4B | $1.2B | $1.2B | $1.4B | $1.2B | $1.1B | $1.2B | $1.3B | $1.1B | $979,500,000 | $985,300,000 | $1.2B | $1.2B | $946,100,000 | $1.3B | $1.1B | $-711,700,000 | $762,400,000 | $1.2B | $843,300,000 | $834,100,000 | $625,300,000 | $608,500,000 | $735,400,000 | $530,400,000 | $727,900,000 | $397,900,000 | $778,400,000 | $590,700,000 | $511,500,000 | $125,700,000 | $547,400,000 | $470,900,000 | $327,400,000 | $-343,800,000 | $486,700,000 | $497,500,000 | $253,100,000 | $271,900,000 | $545,500,000 | $440,900,000 | $378,300,000 | $452,000,000 | $548,500,000 | $525,900,000 | $450,900,000 | $486,200,000 | $540,900,000 | $518,100,000 | $402,700,000 | $348,500,000 | $482,200,000 | $357,200,000 | $362,200,000 | $410,900,000 | $448,900,000 | $438,200,000 | $344,500,000 | $410,000,000 | $440,600,000 | $420,400,000 | $301,600,000 | $366,800,000 | $400,100,000 | $379,700,000 | $280,700,000 | $308,900,000 | $349,800,000 | $322,300,000 | $243,400,000 | $264,500,000 | $310,900,000 | $288,800,000 | $218,300,000 | $227,900,000 | $289,200,000 | $254,100,000 | $187,400,000 | $200,400,000 | $258,700,000 | $232,000,000 | $168,500,000 | $186,200,000 | $242,200,000 | $215,800,000 | $158,100,000 | $171,400,000 | $217,900,000 | $196,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $3.2B | $3B | $2.7B | $2.8B | $3.2B | $3.1B | $2.5B | $2.6B | $2.8B | $1.7B | $2.3B | $2.4B | $3B | $2.7B | $2.3B | $2.1B | $2.5B | $961,100,000 | $1.7B | $2.4B | $2.4B | $2.3B | $2.1B | $2.3B | $2.4B | $2.3B | $2.1B | $3.2B | $3.1B | $2.3B | $2B | $1.9B | $2.1B | $1.9B | $1.8B | $1.6B | $2B | $1.8B | $1.4B | $1.8B | $2.1B | $2.2B | $1.9B | $2.4B | $2.4B | $2.2B | $1.9B | $2.3B | $2.3B | $2.2B | $2B | $2.2B | $2.4B | $2.2B | $1.8B | $1.8B | $2.1B | $1.8B | $1.7B | $1.8B | $1.9B | $1.7B | $1.4B | $1.5B | $1.8B | $1.7B | $1.5B | $1.4B | $1.5B | $-187,400,000 | $1.2B | $1B | $1.3B | $1.1B | $923,800,000 | $-253,900,000 | $1.2B | $1B | $909,600,000 | $-91,000,000 | $1.1B | $965,900,000 | $858,400,000 | $367,500,000 | $963,900,000 | $845,200,000 | $674,600,000 | $-203,400,000 | $829,800,000 | $845,200,000 | $641,300,000 | $482,700,000 | $746,600,000 | $772,500,000 | $695,200,000 | $-2,611,500,000 | $850,200,000 | $825,600,000 | $739,300,000 | $766,200,000 | $873,800,000 | $876,000,000 | $698,400,000 | $760,900,000 | $816,300,000 | $805,700,000 | $642,700,000 | $671,900,000 | $720,500,000 | $694,200,000 | $608,200,000 | $651,900,000 | $701,600,000 | $675,000,000 | $558,400,000 | $630,100,000 | $686,300,000 | $644,700,000 | $534,500,000 | $575,200,000 | $605,300,000 | $538,100,000 | $438,700,000 | $490,100,000 | $537,100,000 | $502,200,000 | $392,600,000 | $454,300,000 | $513,000,000 | $448,000,000 | $382,300,000 | $405,500,000 | $440,300,000 | $391,300,000 | $327,600,000 | $261,000,000 | $473,100,000 | $427,300,000 | $339,300,000 | $350,300,000 | $422,200,000 | $386,600,000 | $1.4B | $-2,831,300,000 | $1.5B | $1.4B | $1.2B | $-2,465,900,000 | $1.3B | $1.2B | $1.1B | $-2,227,600,000 | $1.1B | $1.1B | $941,400,000 | $-1,921,900,000 | $1B |
| EPS | $3.15 | $2.81 | $2.67 | $2.82 | $3.19 | $3.17 | $2.47 | $2.6 | $2.7 | $1.61 | $1.49 | $2.2 | $2.88 | $2.97 | $2.06 | $1.85 | $2.37 | $0.65 | $1.49 | $2.11 | $2.13 | $1.99 | $1.74 | $1.85 | $2.12 | $1.92 | $1.74 | $0.88 | $2.34 | $1.72 | $1.48 | $1.46 | $1.52 | $1.27 | $1.27 | $1.33 | $1.41 | $1.26 | $0.84 | $1.14 | $1.09 | $1.4 | $1.22 | $1.41 | $1.53 | $1.39 | $1.27 | $1.39 | $1.45 | $1.33 | $1.24 | $1.35 | $1.47 | $1.36 | $1.16 | $1.2 | $1.31 | $1.14 | $1.01 | $1.13 | $1.16 | $1 | $0.88 | $0.89 | $1.07 | $1.05 | $0.83 | $1.11 | $0.9 | $-0.6 | $0.63 | $1.03 | $0.69 | $0.68 | $0.5 | $0.49 | $0.59 | $0.42 | $0.57 | $0.31 | $0.62 | $0.47 | $0.41 | $0.1 | $0.43 | $0.37 | $0.26 | $-0.27 | $0.38 | $0.39 | $0.2 | $0.21 | $0.42 | $0.34 | $0.29 | $0.35 | $0.42 | $0.4 | $0.34 | $0.36 | $0.4 | $0.38 | $0.3 | $0.26 | $0.36 | $0.26 | $0.27 | $0.31 | $0.32 | $0.32 | $0.25 | $0.3 | $0.31 | $0.3 | $0.21 | $0.26 | $0.28 | $0.26 | $0.2 | $0.23 | $0.24 | $0.22 | $0.17 | $0.19 | $0.22 | $0.2 | $0.15 | $0.16 | $0.2 | $0.18 | $0.13 | $0.14 | $0.18 | $0.16 | $0.12 | $0.13 | $0.17 | $0.15 | $0.11 | $0.12 | $0.15 | $0.14 | $0.1 | $0 | $0.13 | $0.12 | $0.09 | $0 | $0.11 | $0.1 | $0.07 | $0 | $0.1 | $0.09 | $0.07 | $0 | $0.09 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
12.02.2024 | $1.77 | 0.61% | 12.16.2024 |
09.03.2024 | $1.67 | 0.58% | 09.17.2024 |
06.03.2024 | $1.67 | 0.65% | 06.17.2024 |
02.29.2024 | $1.67 | 0.57% | 03.15.2024 |
11.30.2023 | $1.67 | 0.60% | 12.15.2023 |
08.31.2023 | $1.52 | 0.53% | 09.18.2023 |
06.02.2023 | $1.52 | 0.53% | 06.20.2023 |
02.28.2023 | $1.52 | 0.57% | 03.15.2023 |
11.30.2022 | $1.52 | 0.56% | 12.15.2022 |
08.31.2022 | $1.38 | 0.54% | 09.16.2022 |
06.03.2022 | $1.38 | 0.55% | 06.20.2022 |
02.28.2022 | $1.38 | 0.55% | 03.15.2022 |
11.30.2021 | $1.38 | 0.55% | 12.15.2021 |
08.31.2021 | $1.29 | 0.55% | 09.15.2021 |
05.28.2021 | $1.29 | 0.55% | 06.15.2021 |
02.26.2021 | $1.29 | 0.61% | 03.15.2021 |
11.30.2020 | $1.29 | 0.44% | 12.15.2020 |
08.31.2020 | $1.25 | 0.43% | 09.15.2020 |
05.29.2020 | $1.25 | 0.66% | 06.15.2020 |
02.28.2020 | $1.25 | 0.62% | 03.16.2020 |
11.29.2019 | $1.25 | 0.43% | 12.16.2019 |
08.30.2019 | $1.16 | 0.40% | 09.17.2019 |
05.31.2019 | $1.16 | 0.40% | 06.17.2019 |
02.28.2019 | $1.16 | 0.40% | 03.15.2019 |
11.30.2018 | $1.16 | 0.40% | 12.17.2018 |
08.31.2018 | $1.01 | 0.35% | 09.18.2018 |
06.01.2018 | $1.01 | 0.35% | 06.18.2018 |
02.28.2018 | $1.01 | 0.35% | 03.15.2018 |
11.30.2017 | $1.01 | 0.35% | 12.15.2017 |
08.30.2017 | $0.94 | 0.32% | 09.18.2017 |
06.01.2017 | $0.94 | 0.32% | 06.19.2017 |
02.27.2017 | $0.94 | 0.32% | 03.15.2017 |
11.29.2016 | $0.94 | 0.32% | 12.15.2016 |
08.30.2016 | $0.89 | 0.31% | 09.16.2016 |
06.02.2016 | $0.89 | 0.31% | 06.20.2016 |
02.26.2016 | $0.89 | 0.31% | 03.15.2016 |
11.27.2015 | $0.89 | 0.31% | 12.15.2015 |
08.28.2015 | $0.85 | 0.29% | 09.16.2015 |
05.28.2015 | $0.85 | 0.29% | 06.15.2015 |
02.26.2015 | $0.85 | 0.29% | 03.16.2015 |
11.26.2014 | $0.85 | 0.29% | 12.15.2014 |
08.28.2014 | $0.81 | 0.28% | 09.16.2014 |
05.29.2014 | $0.81 | 0.28% | 06.16.2014 |
02.27.2014 | $0.81 | 0.28% | 03.17.2014 |
11.27.2013 | $0.81 | 0.28% | 12.16.2013 |
08.29.2013 | $0.77 | 0.26% | 09.17.2013 |
05.30.2013 | $0.77 | 0.26% | 06.17.2013 |
02.27.2013 | $0.77 | 0.26% | 03.15.2013 |
11.29.2012 | $0.77 | 0.26% | 12.17.2012 |
08.30.2012 | $0.7 | 0.24% | 09.18.2012 |
05.31.2012 | $0.7 | 0.24% | 06.15.2012 |
02.28.2012 | $0.7 | 0.24% | 03.15.2012 |
11.29.2011 | $0.7 | 0.24% | 12.15.2011 |
08.30.2011 | $0.61 | 0.21% | 09.16.2011 |
05.27.2011 | $0.61 | 0.21% | 06.15.2011 |
02.25.2011 | $0.61 | 0.21% | 03.15.2011 |
11.29.2010 | $0.61 | 0.21% | 12.15.2010 |
08.30.2010 | $0.55 | 0.19% | 09.16.2010 |
05.27.2010 | $0.55 | 0.19% | 06.15.2010 |
02.25.2010 | $0.55 | 0.19% | 03.15.2010 |
11.27.2009 | $0.55 | 0.19% | 12.15.2009 |
08.28.2009 | $0.5 | 0.17% | 09.15.2009 |
06.04.2009 | $0.5 | 0.17% | 06.22.2009 |
02.26.2009 | $0.5 | 0.17% | 03.16.2009 |
11.26.2008 | $0.5 | 0.17% | 12.15.2008 |
08.28.2008 | $0.375 | 0.13% | 09.16.2008 |
06.05.2008 | $0.375 | 0.13% | 06.23.2008 |
02.28.2008 | $0.375 | 0.13% | 03.17.2008 |
11.13.2007 | $1.5 | 0.52% | 12.03.2007 |
11.13.2006 | $1 | 0.34% | 12.01.2006 |
11.10.2005 | $0.67 | 0.23% | 12.01.2005 |
11.10.2004 | $0.55 | 0.19% | 12.01.2004 |
11.12.2003 | $0.4 | 0.14% | 12.01.2003 |
11.13.2002 | $0.235 | 0.08% | 12.02.2002 |
11.13.2001 | $0.225 | 0.08% | 12.03.2001 |
11.13.2000 | $0.215 | 0.07% | 12.01.2000 |
11.29.1999 | $0.04875 | 0.02% | 12.15.1999 |
08.30.1999 | $0.04875 | 0.02% | 09.15.1999 |
05.27.1999 | $0.04875 | 0.02% | 06.15.1999 |
03.11.1999 | $0.04875 | 0.02% | 03.31.1999 |
11.25.1998 | $0.09 | 0.03% | 12.11.1998 |
08.27.1998 | $0.09 | 0.03% | 09.11.1998 |
05.28.1998 | $0.09 | 0.03% | 06.12.1998 |
02.25.1998 | $0.0825 | 0.03% | 03.13.1998 |
11.26.1997 | $0.0825 | 0.03% | 12.12.1997 |
08.27.1997 | $0.0825 | 0.03% | 09.12.1997 |
05.29.1997 | $0.0825 | 0.03% | 06.13.1997 |
02.26.1997 | $0.075 | 0.03% | 03.14.1997 |
11.27.1996 | $0.075 | 0.03% | 12.13.1996 |
08.28.1996 | $0.075 | 0.03% | 09.13.1996 |
05.31.1996 | $0.075 | 0.03% | 06.14.1996 |
02.27.1996 | $0.0675 | 0.02% | 03.15.1996 |
11.28.1995 | $0.0675 | 0.02% | 12.15.1995 |
08.29.1995 | $0.0675 | 0.02% | 09.15.1995 |
05.30.1995 | $0.0675 | 0.02% | 06.16.1995 |
02.22.1995 | $0.06 | 0.02% | 03.17.1995 |
11.23.1994 | $0.06 | 0.02% | 12.16.1994 |
08.25.1994 | $0.06 | 0.02% | 09.16.1994 |
06.01.1994 | $0.12 | 0.04% | 06.17.1994 |
02.22.1994 | $0.1075 | 0.04% | 03.18.1994 |
11.23.1993 | $0.1075 | 0.04% | 12.17.1993 |
08.25.1993 | $0.1075 | 0.04% | 09.17.1993 |
06.01.1993 | $0.1075 | 0.04% | 06.18.1993 |
02.23.1993 | $0.1 | 0.03% | 03.19.1993 |
11.23.1992 | $0.1 | 0.03% | 12.18.1992 |
08.25.1992 | $0.1 | 0.03% | 09.18.1992 |
05.27.1992 | $0.1 | 0.03% | 06.19.1992 |
02.25.1992 | $0.0925 | 0.03% | 03.20.1992 |
11.27.1991 | $0.0925 | 0.03% | 12.18.1991 |
08.28.1991 | $0.0925 | 0.03% | 09.18.1991 |
05.29.1991 | $0.0925 | 0.03% | 06.18.1991 |
03.05.1991 | $0.085 | 0.03% | 03.21.1991 |
11.26.1990 | $0.085 | 0.03% | 12.18.1990 |
08.27.1990 | $0.085 | 0.03% | 09.18.1990 |
05.30.1990 | $0.085 | 0.03% | 06.18.1990 |
02.27.1990 | $0.0775 | 0.03% | 03.19.1990 |
11.24.1989 | $0.077 | 0.03% | 12.18.1989 |
08.25.1989 | $0.077 | 0.03% | 09.18.1989 |
05.24.1989 | $0.155 | 0.05% | 06.19.1989 |
02.22.1989 | $0.14 | 0.05% | 03.20.1989 |
12.21.1988 | $0.14 | 0.05% | 01.17.1989 |
11.23.1988 | $0.14 | 0.05% | 12.15.1988 |
08.22.1988 | $0.14 | 0.05% | 09.09.1988 |
05.24.1988 | $0.14 | 0.05% | 06.09.1988 |
01.19.1988 | $0.1256 | 0.04% | 02.05.1988 |
10.20.1987 | $0.125 | 0.04% | 11.06.1987 |
07.23.1987 | $0.125 | 0.04% | 08.07.1987 |
05.20.1987 | $0.187 | 0.06% | 06.05.1987 |
01.22.1987 | $0.165 | 0.06% | 02.06.1987 |
10.29.1986 | $0.165 | 0.06% | |
10.27.1986 | $0.165 | 0.06% | |
07.23.1986 | $0.165 | 0.06% | |
05.28.1986 | $0.165 | 0.06% | |
01.22.1986 | $0.225 | 0.08% | |
10.22.1985 | $0.225 | 0.08% | |
07.23.1985 | $0.225 | 0.08% | |
06.04.1985 | $0.225 | 0.08% | |
05.31.1985 | $0.225 | 0.08% | |
01.22.1985 | $0.205 | 0.07% | |
10.23.1984 | $0.205 | 0.07% | |
07.24.1984 | $0.29 | 0.10% | |
05.23.1984 | $0.29 | 0.10% | |
01.24.1984 | $0.25 | 0.09% | |
10.25.1983 | $0.25 | 0.09% | |
07.19.1983 | $0.25 | 0.09% | |
07.15.1983 | $0.25 | 0.09% | |
05.24.1983 | $0.25 | 0.09% | |
01.26.1983 | $0.22 | 0.08% | |
01.24.1983 | $0.22 | 0.08% | |
10.19.1982 | $0.22 | 0.08% | |
10.15.1982 | $0.22 | 0.08% | |
07.20.1982 | $0.3 | 0.10% | |
07.19.1982 | $0.3 | 0.10% | |
05.26.1982 | $0.3 | 0.10% | |
05.24.1982 | $0.3 | 0.10% | |
02.09.1982 | $0.25 | 0.09% | |
02.05.1982 | $0.25 | 0.09% | |
10.27.1981 | $0.25 | 0.09% | |
07.28.1981 | $0.25 | 0.09% | |
05.13.1981 | $0.25 | 0.09% | |
02.24.1981 | $0.2 | 0.07% | |
10.29.1980 | $0.2 | 0.07% | |
10.27.1980 | $0.2 | 0.07% | |
07.24.1980 | $0.2 | 0.07% | |
06.05.1980 | $0.2 | 0.07% | |
02.27.1980 | $0.14 | 0.05% | |
02.25.1980 | $0.14 | 0.05% | |
10.26.1979 | $0.14 | 0.05% | |
07.26.1979 | $0.14 | 0.05% | |
05.21.1979 | $0.14 | 0.05% | |
02.14.1979 | $0.09 | 0.03% | |
10.26.1978 | $0.09 | 0.03% | |
07.19.1978 | $0.09 | 0.03% | |
05.16.1978 | $0.09 | 0.03% | |
02.14.1978 | $0.05 | 0.02% | |
10.18.1977 | $0.05 | 0.02% | |
07.19.1977 | $0.05 | 0.02% | |
05.12.1977 | $0.05 | 0.02% | |
02.14.1977 | $0.025 | 0.01% | |
10.21.1976 | $0.025 | 0.01% | |
07.16.1976 | $0.025 | 0.01% | |
05.10.1976 | $0.025 | 0.01% |