Altria Group, Inc.
Symbol
MO
Price
$52.64
Market Cap
$89,815,420,800
Exchange
NYSE
Sector
Consumer Defensive
Industry
Tobacco
Dividend Yield
8.64%
Ex-Dividend Date
09-16-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $5.3B | $4.7B | $5B | $6.3B | $5.4B | $4.8B | $5.1B | $5.4B | $5.4B | $4.8B | $5.1B | $5.5B | $5.6B | $4.9B | $5.1B | $5.7B | $5.1B | $5B | $4.8B | $5.4B | $5.2B | $4.4B | $4.8B | $5.3B | $4.9B | $4.7B | $4.7B | $5.1B | $5.1B | $4.6B | $4.7B | $5.2B | $4.9B | $4.5B | $4.7B | $5B | $4.9B | $4.3B | $4.6B | $4.8B | $4.6B | $4B | $4.4B | $4.8B | $4.5B | $4B | $4.5B | $4.5B | $4.6B | $4B | $4.3B | $4.3B | $4B | $3.9B | $4.1B | $4.5B | $4.3B | $4B | $4.1B | $6.3B | $6.7B | $3.8B | $1.3B | $5.2B | $5.1B | $3.6B | $9.3B | $10B | $9.8B | $9B | $18B | $17.7B | $17.9B | $16.8B | $17.8B | $17.3B | $17.3B | $16.5B | $16B | $16B | $16.4B | $15.5B | $15.4B | $15.3B | $15.5B | $14.5B | $14.5B | $15.2B | $16.5B | $16B | $18B | $18.1B | $18.9B | $18B | $15.5B | $15.8B | $16.4B | $15.6B | $15.6B | $15.5B | $15.6B | $15.1B | $14.5B | $14.4B | $14.8B | $14.2B | $13.7B | $14B | $14.3B | $14.1B | $13.4B | $13.7B | $13.8B | $13.7B | $12.7B | $13.3B | $13.8B | $13.3B | $13.8B | $13.7B | $13.5B | $12.7B | $4.4B | $15.2B | $15.8B | $15.2B | $14.9B | $15B | $15.2B | $14.1B | $13.7B | $13.8B | $14.8B | $14.2B | $14.2B | $12.8B | $12.7B | $11.4B | $11.1B | $11.2B | $11.6B | $10.8B | $9.1B | $7.5B | $7.8B | $7.2B | $7.1B | $7B | $7.1B | $6.6B | $1.8B | $6.4B | $6.5B | $5.9B | $1.5B | $3.6B |
| Gross Profit | $3.7B | $3.3B | $3.5B | $3.7B | $3.8B | $3.3B | $3.5B | $3.7B | $3.7B | $3.4B | $3.3B | $3.7B | $3.7B | $3.3B | $3.1B | $3.7B | $3.3B | $2.9B | $3.1B | $3.5B | $3.3B | $2.8B | $2.9B | $3.3B | $3.1B | $2.9B | $2.9B | $3.2B | $3.1B | $2.8B | $2.8B | $3.1B | $3B | $2.7B | $2.7B | $3B | $2.9B | $2.5B | $2.6B | $2.7B | $2.6B | $2.3B | $2.4B | $2.8B | $2.6B | $2.7B | $2.4B | $2.5B | $2.5B | $2.2B | $2.4B | $2.4B | $2B | $2.1B | $2.3B | $2.5B | $2.4B | $2.1B | $2.1B | $4.3B | $4.6B | $2B | $-730,000,000 | $3B | $2B | $1.7B | $5.2B | $5.6B | $5.5B | $5.1B | $8.1B | $8.4B | $8.5B | $7.9B | $8B | $8.2B | $8.2B | $7.8B | $7.3B | $7.6B | $7.8B | $7.4B | $7B | $7.4B | $7.5B | $6.9B | $6.4B | $7.6B | $8B | $7.4B | $9.7B | $10B | $10.3B | $9.8B | $8.7B | $8.8B | $9.2B | $8.6B | $8.5B | $8.3B | $8.4B | $8.1B | $8B | $8.1B | $8.2B | $7.7B | $7.3B | $7.7B | $7.9B | $7.7B | $7.1B | $7.4B | $7.4B | $7.3B | $6.6B | $7B | $7.1B | $6.9B | $7.3B | $6.9B | $6.7B | $6.2B | $-1,748,000,000 | $8.9B | $9.3B | $9B | $8.7B | $8.8B | $9B | $8.1B | $7.8B | $7.9B | $8.6B | $8.1B | $7.7B | $7.1B | $7.1B | $6.2B | $6B | $6.1B | $6.3B | $10.8B | $9.1B | $7.5B | $7.8B | $7.2B | $7.1B | $7B | $7.1B | $6.6B | $1.8B | $6.4B | $6.5B | $5.9B | $1.5B | $3.6B |
| Operating Expenses | $744,000,000 | $582,000,000 | $-218,000,000 | $610,000,000 | $852,000,000 | $572,000,000 | $508,000,000 | $585,000,000 | $514,000,000 | $443,000,000 | $582,000,000 | $722,000,000 | $546,000,000 | $582,000,000 | $569,000,000 | $557,000,000 | $491,000,000 | $537,000,000 | $572,000,000 | $552,000,000 | $569,000,000 | $533,000,000 | $797,000,000 | $700,000,000 | $641,000,000 | $618,000,000 | $698,000,000 | $568,000,000 | $568,000,000 | $528,000,000 | $779,000,000 | $766,000,000 | $546,000,000 | $559,000,000 | $757,000,000 | $739,000,000 | $643,000,000 | $610,000,000 | $715,000,000 | $668,000,000 | $638,000,000 | $520,000,000 | $599,000,000 | $689,000,000 | $552,000,000 | $522,000,000 | $604,000,000 | $553,000,000 | $601,000,000 | $539,000,000 | $794,000,000 | $586,000,000 | $676,000,000 | $607,000,000 | $756,000,000 | $697,000,000 | $825,000,000 | $654,000,000 | $430,000,000 | $891,000,000 | $779,000,000 | $851,000,000 | $805,000,000 | $712,000,000 | $594,000,000 | $504,000,000 | $2.2B | $1.9B | $2.3B | $1.9B | $4.5B | $3.7B | $4.1B | $3.8B | $4.4B | $3.9B | $3.7B | $3.6B | $3.8B | $3.4B | $3.9B | $3.7B | $3.4B | $3.2B | $3.3B | $3.1B | $3.2B | $3B | $3.4B | $3.3B | $5.8B | $5.8B | $6.1B | $6.4B | $5.3B | $4.8B | $5.4B | $5.1B | $5.3B | $4.8B | $4.8B | $5B | $5B | $4.5B | $4.8B | $4.4B | $4.3B | $4.2B | $4.5B | $4.4B | $4.3B | $4.3B | $4.4B | $4.3B | $4.2B | $4.3B | $4.4B | $4.3B | $5.2B | $4.4B | $4.3B | $3.8B | $-2,683,000,000 | $6.9B | $7.2B | $6.5B | $6.2B | $6.2B | $6.2B | $5.8B | $6.1B | $5.5B | $6.1B | $6B | $5.6B | $5B | $5B | $4.5B | $4.1B | $4.4B | $4.6B | $0 | $-27,220,000,000 | $0 | $0 | $0 | $-23,684,000,000 | $0 | $0 | $0 | $-17,077,000,000 | $0 | $0 | $0 | $-9,558,000,000 | $0 |
| EBITDA | $3B | $2.8B | $3.8B | $3.1B | $3.1B | $2.7B | $3.1B | $732,000,000 | $1.9B | $3B | $2.8B | $-2,839,000,000 | $3.4B | $2.8B | $2.5B | $5.9B | $2.8B | $2.6B | $6.8B | $8.1B | $3.1B | $2.4B | $2.3B | $2.6B | $2.6B | $2.7B | $3.2B | $2.6B | $2.7B | $2.3B | $2.2B | $3.2B | $2.3B | $2.2B | $2.2B | $2.4B | $2.3B | $2.1B | $2.2B | $2.3B | $2.2B | $2B | $2.1B | $2.2B | $2.2B | $2.5B | $2B | $2.2B | $2.1B | $1.7B | $2.4B | $1.9B | $1.3B | $1.5B | $1.8B | $1.8B | $1.7B | $1.6B | $1.4B | $3.4B | $3.8B | $1.3B | $-1,228,000,000 | $2.4B | $1.5B | $1.5B | $3.4B | $4B | $3.8B | $3.5B | $3.9B | $5.1B | $5.2B | $4.8B | $4.3B | $5B | $5B | $4.6B | $4.2B | $4.6B | $4.7B | $4.4B | $4.1B | $4.6B | $4.7B | $4.2B | $4.2B | $2.2B | $5B | $4.5B | $4.5B | $4.8B | $4.8B | $3.9B | $3.9B | $4.4B | $4.2B | $3.9B | $3.7B | $3.9B | $4B | $3.6B | $5.7B | $4.2B | $4B | $4.6B | $4.2B | $4.6B | $3.8B | $3.7B | $3.2B | $3.5B | $3.4B | $3.4B | $2.8B | $3.2B | $3.1B | $3.2B | $3.3B | $2.9B | $2.9B | $2.8B | $1.4B | $2.4B | $2.6B | $2.9B | $2.8B | $3B | $3.1B | $2.7B | $2.1B | $2.8B | $2.8B | $2.5B | $2.5B | $2.4B | $2.4B | $2B | $2.1B | $2B | $2.1B | $10.8B | $-18,080,000,000 | $7.5B | $7.8B | $7.2B | $-16,620,000,000 | $7B | $7.1B | $6.6B | $-15,252,000,000 | $6.4B | $6.5B | $5.9B | $-8,077,400,000 | $3.6B |
| Income Before Tax | $5.1B | $2.7B | $2.7B | $2.9B | $2.8B | $2.5B | $2.7B | $407,000,000 | $1.6B | $2.7B | $2.3B | $-3,302,000,000 | $2.9B | $1.9B | $2.5B | $-324,000,000 | $2.6B | $2.1B | $-1,223,000,000 | $-2,128,000,000 | $2.6B | $1.5B | $1.7B | $2.6B | $2.6B | $2.5B | $2.2B | $2.6B | $2.9B | $2.1B | $15.7B | $1.7B | $2.5B | $1.9B | $2B | $2.3B | $2.3B | $1.6B | $1.9B | $2.1B | $1.9B | $1.8B | $713,000,000 | $2.1B | $2B | $2.1B | $1.8B | $1B | $1.8B | $1.5B | $1.2B | $1.8B | $1.2B | $1.4B | $1.4B | $1.7B | $1.4B | $1.3B | $1.1B | $1.2B | $1.6B | $961,000,000 | $981,000,000 | $1.4B | $1.5B | $979,000,000 | $3B | $3.7B | $3.2B | $3.1B | $4B | $4.5B | $4.1B | $3.8B | $3.4B | $4B | $4.2B | $3.9B | $3.1B | $3.9B | $3.6B | $3.4B | $3.3B | $3.9B | $3.9B | $3.6B | $3B | $6.9B | $4.3B | $3.9B | $3.7B | $3.9B | $2.7B | $2.9B | $3.3B | $3.8B | $3.6B | $3.3B | $3.1B | $3.3B | $3.4B | $3B | $564,000,000 | $3.3B | $2.9B | $2.3B | $2.2B | $2.4B | $3.1B | $3B | $2.5B | $2.8B | $2.7B | $2.7B | $2.2B | $2.4B | $2.4B | $2.3B | $1.9B | $2.1B | $2.1B | $2B | $612,000,000 | $1.7B | $1.8B | $2.1B | $2.1B | $2.2B | $2.4B | $1.9B | $1.3B | $2B | $2B | $1.6B | $1.6B | $1.7B | $1.7B | $1.3B | $1.5B | $1.3B | $1.3B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $3.8B | $2.1B | $2.1B | $2.2B | $2.1B | $1.8B | $2.7B | $221,000,000 | $889,000,000 | $2B | $1.6B | $-2,722,000,000 | $2.1B | $1.4B | $1.9B | $-952,000,000 | $1.9B | $1.6B | $-1,809,000,000 | $-2,600,000,000 | $2B | $1.1B | $1.2B | $1.9B | $1.9B | $1.9B | $5B | $1.9B | $2B | $1.4B | $10.3B | $1.1B | $1.6B | $1.2B | $1.2B | $1.5B | $1.4B | $1B | $1.2B | $1.4B | $1.3B | $1.2B | $487,000,000 | $1.4B | $1.3B | $1.4B | $1.1B | $655,000,000 | $1.2B | $1.2B | $836,000,000 | $1.2B | $444,000,000 | $937,000,000 | $916,000,000 | $1.1B | $1B | $813,000,000 | $725,000,000 | $879,000,000 | $1B | $589,000,000 | $679,000,000 | $867,000,000 | $930,000,000 | $2.5B | $2.2B | $2.6B | $2.2B | $2.8B | $3B | $2.9B | $2.7B | $3.5B | $2.3B | $2.9B | $2.7B | $2.6B | $1.9B | $2.6B | $2.6B | $2.2B | $2.1B | $2.5B | $2.4B | $2.2B | $1.8B | $4.4B | $2.6B | $2.4B | $2.2B | $2.3B | $2.3B | $1.8B | $2B | $2.3B | $2.2B | $2B | $1.9B | $2B | $2B | $1.8B | $274,000,000 | $2B | $1.7B | $1.4B | $1.3B | $1.4B | $1.8B | $1.8B | $1.5B | $1.6B | $1.6B | $1.6B | $1.3B | $1.4B | $1.4B | $1.3B | $1.1B | $1.2B | $1.2B | $1.2B | $-151,000,000 | $971,000,000 | $1.1B | $1.2B | $1.2B | $1.3B | $1.4B | $1.1B | $701,000,000 | $1.1B | $1.2B | $942,000,000 | $880,000,000 | $937,000,000 | $948,000,000 | $775,000,000 | $863,000,000 | $748,000,000 | $745,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $2.9B | $2.7B | $3.7B | $3.1B | $2.9B | $2.8B | $2.8B | $678,000,000 | $3.1B | $2.9B | $2.7B | $3B | $3.2B | $2.7B | $2.6B | $3.2B | $2.8B | $2.3B | $2.4B | $2.9B | $2.7B | $2.2B | $1.7B | $2.6B | $2.5B | $2.3B | $2.2B | $2.6B | $2.5B | $2.2B | $2B | $2.4B | $2.4B | $2B | $2B | $2.3B | $2.2B | $1.9B | $1.9B | $2B | $2B | $1.7B | $1.8B | $2.1B | $2B | $2.2B | $1.8B | $2B | $1.9B | $1.6B | $1.4B | $1.9B | $1.3B | $1.5B | $1.5B | $1.8B | $1.5B | $1.4B | $1.2B | $1.4B | $1.7B | $1.2B | $998,000,000 | $1.4B | $1.4B | $1.2B | $3B | $3.7B | $3.2B | $3.3B | $4.2B | $4.7B | $4.4B | $4.1B | $3.6B | $4.3B | $4.5B | $4.2B | $3.4B | $4.2B | $3.9B | $3.7B | $3.6B | $4.2B | $4.2B | $3.9B | $3.2B | $4.6B | $4.6B | $4.2B | $3.9B | $4.2B | $4.2B | $3.3B | $3.5B | $4B | $3.8B | $3.5B | $3.2B | $3.5B | $3.6B | $3.2B | $3B | $3.6B | $3.3B | $3.4B | $3.1B | $3.4B | $3.4B | $3.3B | $2.8B | $3.1B | $3B | $2.9B | $2.4B | $2.7B | $2.7B | $2.6B | $2.2B | $2.5B | $2.5B | $2.4B | $935,000,000 | $2.1B | $2.1B | $2.5B | $2.4B | $2.6B | $2.7B | $2.3B | $1.7B | $2.4B | $2.5B | $2.1B | $2.1B | $2.1B | $2.1B | $1.7B | $1.8B | $1.7B | $1.8B | $10.8B | $-18,080,000,000 | $7.5B | $7.8B | $7.2B | $-16,620,000,000 | $7B | $7.1B | $6.6B | $-15,252,000,000 | $6.4B | $6.5B | $5.9B | $-8,077,400,000 | $3.6B |
| EPS | $2.21 | $1.21 | $1.16 | $1.22 | $1.19 | $1 | $1.5 | $0.12 | $0.49 | $1.08 | $0.89 | $-1.48 | $1.16 | $0.77 | $1.03 | $-0.51 | $1.05 | $0.83 | $-0.97 | $-1.39 | $1.07 | $0.6 | $0.67 | $1.03 | $0.99 | $1 | $2.62 | $0.97 | $1.03 | $0.72 | $5.3 | $0.56 | $0.84 | $0.62 | $0.64 | $0.78 | $0.74 | $0.52 | $0.63 | $0.71 | $0.64 | $0.59 | $0.24 | $0.7 | $0.63 | $0.69 | $0.55 | $0.32 | $0.6 | $0.59 | $0.41 | $0.57 | $0.21 | $0.45 | $0.44 | $0.54 | $0.5 | $0.39 | $0.35 | $0.43 | $0.49 | $0.28 | $0.33 | $0.42 | $0.45 | $1.16 | $1.03 | $1.25 | $1.05 | $1.31 | $1.41 | $1.38 | $1.3 | $1.67 | $1.1 | $1.39 | $1.29 | $1.26 | $0.95 | $1.29 | $1.28 | $1.07 | $1.02 | $1.23 | $1.2 | $1.08 | $0.87 | $2.07 | $1.22 | $1.1 | $1.01 | $1.07 | $1.04 | $0.81 | $0.92 | $1.04 | $0.96 | $0.87 | $0.8 | $0.84 | $0.84 | $0.74 | $0.11 | $0.81 | $0.72 | $0.57 | $0.53 | $0.58 | $0.76 | $0.73 | $0.61 | $0.67 | $0.66 | $0.63 | $0.51 | $0.57 | $0.56 | $0.52 | $0.43 | $0.47 | $0.47 | $0.45 | $-0.058 | $0.37 | $0.4 | $0.46 | $0.44 | $0.48 | $0.49 | $0.4 | $0.25 | $0.41 | $0.41 | $0.34 | $0.32 | $0.34 | $0.34 | $0.28 | $0.31 | $0.27 | $0.27 | $0.21 | $0.11 | $0.23 | $0.22 | $0.18 | $0.17 | $0.18 | $0.17 | $0.14 | $0.13 | $0.15 | $0.13 | $0.11 | $0.1 | $0.14 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
09.16.2024 | $1.02 | 1.94% | 10.10.2024 |
06.14.2024 | $0.98 | 2.14% | 07.10.2024 |
03.22.2024 | $0.98 | 2.18% | 04.30.2024 |
12.20.2023 | $0.98 | 2.31% | 01.10.2024 |
09.14.2023 | $0.98 | 2.19% | 10.10.2023 |
06.14.2023 | $0.94 | 2.05% | 07.10.2023 |
03.23.2023 | $0.94 | 2.08% | 04.28.2023 |
12.21.2022 | $0.94 | 2.02% | 01.10.2023 |
09.14.2022 | $0.94 | 2.19% | 10.11.2022 |
06.14.2022 | $0.9 | 1.91% | 07.11.2022 |
03.24.2022 | $0.9 | 1.69% | 04.29.2022 |
12.22.2021 | $0.9 | 1.88% | 01.10.2022 |
09.14.2021 | $0.9 | 1.80% | 10.12.2021 |
06.14.2021 | $0.86 | 1.63% | 07.09.2021 |
03.24.2021 | $0.86 | 1.70% | 04.30.2021 |
12.24.2020 | $0.86 | 2.01% | 01.11.2021 |
09.14.2020 | $0.86 | 1.63% | 10.09.2020 |
06.12.2020 | $0.84 | 2.14% | 07.10.2020 |
03.24.2020 | $0.84 | 2.68% | 04.30.2020 |
12.24.2019 | $0.84 | 1.63% | 01.10.2020 |
09.13.2019 | $0.84 | 1.60% | 10.10.2019 |
06.13.2019 | $0.8 | 1.52% | 07.10.2019 |
03.22.2019 | $0.8 | 1.52% | 04.30.2019 |
12.24.2018 | $0.8 | 1.52% | 01.10.2019 |
09.13.2018 | $0.8 | 1.52% | 10.10.2018 |
06.14.2018 | $0.7 | 1.33% | 07.10.2018 |
03.14.2018 | $0.7 | 1.33% | 04.10.2018 |
12.20.2017 | $0.66 | 1.25% | 01.10.2018 |
09.14.2017 | $0.66 | 1.25% | 10.10.2017 |
06.13.2017 | $0.61 | 1.16% | 07.10.2017 |
03.13.2017 | $0.61 | 1.16% | 04.10.2017 |
12.20.2016 | $0.61 | 1.16% | 01.10.2017 |
09.13.2016 | $0.61 | 1.16% | 10.11.2016 |
06.13.2016 | $0.565 | 1.07% | 07.11.2016 |
03.11.2016 | $0.565 | 1.07% | 04.11.2016 |
12.22.2015 | $0.565 | 1.07% | 01.11.2016 |
09.11.2015 | $0.565 | 1.07% | 10.09.2015 |
06.11.2015 | $0.52 | 0.99% | 07.10.2015 |
03.12.2015 | $0.52 | 0.99% | 04.10.2015 |
12.22.2014 | $0.52 | 0.99% | 01.09.2015 |
09.11.2014 | $0.52 | 0.99% | 10.10.2014 |
06.12.2014 | $0.48 | 0.91% | 07.10.2014 |
03.12.2014 | $0.48 | 0.91% | 04.10.2014 |
12.23.2013 | $0.48 | 0.91% | 01.10.2014 |
09.12.2013 | $0.48 | 0.91% | 10.10.2013 |
06.12.2013 | $0.44 | 0.84% | 07.10.2013 |
03.13.2013 | $0.44 | 0.84% | 04.10.2013 |
12.21.2012 | $0.44 | 0.84% | 01.10.2013 |
09.12.2012 | $0.44 | 0.84% | 10.10.2012 |
06.13.2012 | $0.41 | 0.78% | 07.10.2012 |
03.13.2012 | $0.41 | 0.78% | 04.10.2012 |
12.22.2011 | $0.41 | 0.78% | 01.10.2012 |
09.13.2011 | $0.41 | 0.78% | 10.11.2011 |
06.13.2011 | $0.38 | 0.72% | 07.11.2011 |
03.11.2011 | $0.38 | 0.72% | 04.11.2011 |
12.23.2010 | $0.38 | 0.72% | 01.10.2011 |
09.13.2010 | $0.38 | 0.72% | 10.12.2010 |
06.11.2010 | $0.35 | 0.66% | 07.09.2010 |
03.11.2010 | $0.35 | 0.66% | 04.09.2010 |
12.28.2009 | $0.34 | 0.65% | 01.11.2010 |
09.11.2009 | $0.34 | 0.65% | 10.09.2009 |
06.11.2009 | $0.32 | 0.61% | 07.10.2009 |
03.12.2009 | $0.32 | 0.61% | 04.10.2009 |
12.22.2008 | $0.32 | 0.61% | 01.09.2009 |
09.11.2008 | $0.32 | 0.61% | 10.10.2008 |
06.11.2008 | $0.29 | 0.55% | 07.10.2008 |
03.17.2008 | $0.75 | 1.42% | 04.10.2008 |
12.21.2007 | $0.75 | 1.42% | 01.10.2008 |
09.12.2007 | $0.75 | 1.42% | 10.10.2007 |
06.13.2007 | $0.69 | 1.31% | 07.10.2007 |
03.13.2007 | $0.86 | 1.63% | 04.10.2007 |
12.22.2006 | $0.86 | 1.63% | 01.10.2007 |
09.13.2006 | $0.86 | 1.63% | 10.10.2006 |
06.13.2006 | $0.8 | 1.52% | 07.10.2006 |
03.13.2006 | $0.8 | 1.52% | 04.10.2006 |
12.23.2005 | $0.8 | 1.52% | 01.10.2006 |
09.13.2005 | $0.8 | 1.52% | 10.11.2005 |
06.13.2005 | $0.73 | 1.39% | 07.11.2005 |
03.11.2005 | $0.73 | 1.39% | 04.11.2005 |
12.22.2004 | $0.73 | 1.39% | 01.10.2005 |
09.13.2004 | $0.73 | 1.39% | 10.12.2004 |
06.14.2004 | $0.68 | 1.29% | 07.09.2004 |
03.11.2004 | $0.68 | 1.29% | 04.12.2004 |
12.18.2003 | $0.68 | 1.29% | 01.09.2004 |
09.11.2003 | $0.68 | 1.29% | 10.09.2003 |
06.11.2003 | $0.64 | 1.22% | 07.08.2003 |
03.12.2003 | $0.64 | 1.22% | 04.09.2003 |
12.19.2002 | $0.64 | 1.22% | 01.10.2003 |
09.12.2002 | $0.64 | 1.22% | 10.10.2002 |
06.26.2002 | $0.58 | 1.10% | 07.10.2002 |
03.13.2002 | $0.58 | 1.10% | 04.10.2002 |
12.20.2001 | $0.58 | 1.10% | 01.10.2002 |
09.17.2001 | $0.58 | 1.10% | 10.10.2001 |
06.13.2001 | $0.53 | 1.01% | 07.10.2001 |
03.13.2001 | $0.53 | 1.01% | 04.10.2001 |
12.13.2000 | $0.53 | 1.01% | 01.10.2001 |
09.13.2000 | $0.53 | 1.01% | 10.10.2000 |
06.16.2000 | $0.48 | 0.91% | 07.10.2000 |
03.16.2000 | $0.48 | 0.91% | 04.10.2000 |
12.13.1999 | $0.48 | 0.91% | 01.10.2000 |
09.13.1999 | $0.48 | 0.91% | 10.12.1999 |
06.11.1999 | $0.44 | 0.84% | 07.12.1999 |
03.11.1999 | $0.44 | 0.84% | 04.12.1999 |
12.11.1998 | $0.44 | 0.84% | 01.11.1999 |
09.11.1998 | $0.44 | 0.84% | 10.13.1998 |
06.11.1998 | $0.4 | 0.76% | 07.10.1998 |
03.12.1998 | $0.4 | 0.76% | 04.10.1998 |
12.11.1997 | $0.4 | 0.76% | 01.12.1998 |
09.11.1997 | $0.4 | 0.76% | 10.10.1997 |
06.12.1997 | $0.4 | 0.76% | 07.10.1997 |
03.13.1997 | $1.2 | 2.28% | 04.10.1997 |
12.12.1996 | $1.2 | 2.28% | 01.10.1997 |
09.12.1996 | $1.2 | 2.28% | 10.10.1996 |
06.12.1996 | $1 | 1.90% | 07.10.1996 |
03.13.1996 | $1 | 1.90% | 04.10.1996 |
12.13.1995 | $1 | 1.90% | 01.10.1996 |
09.13.1995 | $1 | 1.90% | 10.10.1995 |
06.13.1995 | $0.825 | 1.57% | 07.10.1995 |
03.09.1995 | $0.275 | 0.52% | 04.10.1995 |
12.09.1994 | $0.825 | 1.57% | 01.10.1995 |
09.09.1994 | $0.825 | 1.57% | 10.11.1994 |
06.09.1994 | $0.69 | 1.31% | 07.11.1994 |
03.09.1994 | $0.69 | 1.31% | 04.11.1994 |
12.09.1993 | $0.65 | 1.23% | 01.10.1994 |
09.09.1993 | $0.65 | 1.23% | 10.12.1993 |
06.09.1993 | $0.65 | 1.23% | 07.09.1993 |
03.05.1993 | $0.65 | 1.23% | 04.09.1993 |
12.09.1992 | $0.65 | 1.23% | 01.11.1993 |
09.09.1992 | $0.65 | 1.23% | 10.10.1992 |
06.09.1992 | $0.525 | 1.00% | 07.10.1992 |
03.06.1992 | $0.525 | 1.00% | 04.10.1992 |
12.10.1991 | $0.525 | 1.00% | 01.10.1992 |
09.10.1991 | $0.525 | 1.00% | 10.10.1991 |
06.11.1991 | $0.43 | 0.82% | 07.10.1991 |
03.08.1991 | $0.43 | 0.82% | 04.10.1991 |
12.11.1990 | $0.43 | 0.82% | 01.10.1991 |
09.10.1990 | $0.43 | 0.82% | 10.10.1990 |
06.11.1990 | $0.34375 | 0.65% | 07.10.1990 |
03.09.1990 | $0.34375 | 0.65% | 04.10.1990 |
12.11.1989 | $0.34375 | 0.65% | 01.10.1990 |
09.11.1989 | $1.375 | 2.61% | 10.10.1989 |
06.09.1989 | $1.125 | 2.14% | |
03.09.1989 | $1.125 | 2.14% | 04.10.1989 |
12.09.1988 | $1.125 | 2.14% | 01.10.1989 |
09.09.1988 | $1.125 | 2.14% | 10.10.1988 |
06.09.1988 | $0.9 | 1.71% | 07.10.1988 |
03.08.1988 | $0.9 | 1.71% | 04.10.1988 |
12.09.1987 | $0.9 | 1.71% | 01.10.1988 |
09.09.1987 | $0.75 | 1.42% | 10.10.1987 |
06.09.1987 | $0.75 | 1.42% | 07.10.1987 |
03.09.1987 | $0.75 | 1.42% | 04.10.1987 |
12.09.1986 | $0.75 | 1.42% | 01.10.1987 |
09.09.1986 | $0.575 | 1.09% | 10.10.1986 |
06.10.1986 | $0.575 | 1.09% | 07.10.1986 |
03.10.1986 | $1.15 | 2.18% | 04.10.1986 |
12.10.1985 | $1 | 1.90% | 01.10.1986 |
09.10.1985 | $1 | 1.90% | 10.10.1985 |
06.10.1985 | $1 | 1.90% | 07.10.1985 |
03.11.1985 | $1 | 1.90% | 04.10.1985 |
12.10.1984 | $0.85 | 1.61% | 01.10.1985 |
09.10.1984 | $0.85 | 1.61% | 10.10.1984 |
06.11.1984 | $0.85 | 1.61% | 07.10.1984 |
03.09.1984 | $0.85 | 1.61% | |
12.09.1983 | $0.725 | 1.38% | 01.10.1984 |
09.09.1983 | $0.725 | 1.38% | |
06.09.1983 | $0.725 | 1.38% | |
03.03.1983 | $0.725 | 1.38% | |
12.09.1982 | $0.6 | 1.14% | |
09.09.1982 | $0.6 | 1.14% | |
06.09.1982 | $0.6 | 1.14% | |
03.04.1982 | $0.6 | 1.14% | |
12.09.1981 | $0.5 | 0.95% | |
09.09.1981 | $0.5 | 0.95% | |
06.09.1981 | $0.5 | 0.95% | |
03.03.1981 | $0.5 | 0.95% | |
12.09.1980 | $0.4 | 0.76% | |
09.09.1980 | $0.4 | 0.76% | |
06.10.1980 | $0.4 | 0.76% | |
03.06.1980 | $0.4 | 0.76% | |
12.10.1979 | $0.312 | 0.59% | |
09.11.1979 | $0.312 | 0.59% | |
06.11.1979 | $0.312 | 0.59% | |
03.09.1979 | $0.625 | 1.19% | |
12.11.1978 | $0.512 | 0.97% | |
09.11.1978 | $0.512 | 0.97% | |
06.12.1978 | $0.512 | 0.97% | |
03.09.1978 | $0.512 | 0.97% | |
12.09.1977 | $0.412 | 0.78% | |
09.09.1977 | $0.412 | 0.78% | |
06.10.1977 | $0.412 | 0.78% | |
03.10.1977 | $0.325 | 0.62% | |
12.09.1976 | $0.325 | 0.62% | |
09.07.1976 | $0.325 | 0.62% | |
06.08.1976 | $0.25 | 0.47% | |
03.11.1976 | $0.25 | 0.47% | |
12.09.1975 | $0.25 | 0.47% | |
09.08.1975 | $0.225 | 0.43% | |
06.09.1975 | $0.225 | 0.43% | |
03.11.1975 | $0.225 | 0.43% | |
12.09.1974 | $0.2 | 0.38% | |
09.09.1974 | $0.2 | 0.38% | |
06.11.1974 | $0.2 | 0.38% | |
03.05.1974 | $0.35 | 0.66% | |
12.10.1973 | $0.35 | 0.66% | |
09.10.1973 | $0.35 | 0.66% | |
06.11.1973 | $0.324 | 0.62% | |
03.01.1973 | $0.324 | 0.62% | |
12.11.1972 | $0.324 | 0.62% | |
09.11.1972 | $0.318 | 0.60% | |
06.12.1972 | $0.31 | 0.59% | |
03.07.1972 | $0.31 | 0.59% | |
12.13.1971 | $0.31 | 0.59% | |
09.10.1971 | $0.3 | 0.57% | |
06.11.1971 | $0.3 | 0.57% | |
03.09.1971 | $0.3 | 0.57% | |
12.11.1970 | $0.3 | 0.57% | |
09.11.1970 | $0.25 | 0.47% | |
06.10.1970 | $0.25 | 0.47% |