Merck & Co., Inc.
Symbol
MRK
Price
$109.75
Market Cap
$278,195,397,500
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Dividend Yield
2.75%
Ex-Dividend Date
09-16-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $16.2B | $15.8B | $14.6B | $16B | $15B | $14.5B | $13.8B | $15B | $14.6B | $15.9B | $13.5B | $13.2B | $11.4B | $10.6B | $12.5B | $10.9B | $9.4B | $12.1B | $11.9B | $12.4B | $11.8B | $10.8B | $11B | $10.8B | $10.5B | $10B | $10.4B | $10.3B | $9.9B | $9.4B | $10.1B | $10.5B | $9.8B | $9.3B | $10.2B | $10.1B | $9.8B | $9.4B | $10.5B | $10.6B | $10.9B | $10.3B | $11.3B | $11B | $11B | $10.7B | $11.7B | $11.5B | $12.3B | $11.7B | $12.3B | $12B | $12.2B | $11.6B | $12.1B | $11.1B | $11.3B | $11.4B | $10.1B | $6B | $5.9B | $5.4B | $6B | $5.9B | $6.1B | $5.8B | $6.2B | $6.1B | $6.1B | $5.8B | $6B | $5.4B | $5.8B | $5.4B | $5.8B | $5.4B | $5.5B | $5.4B | $5.7B | $5.5B | $6B | $5.6B | $5.6B | $5.8B | $5.5B | $5.6B | $13.9B | $5.4B | $12.8B | $12.2B | $12.6B | $11.9B | $11.9B | $11.3B | $11.5B | $10.6B | $9.5B | $8.9B | $9B | $8.2B | $8B | $7.5B | $7.5B | $6.8B | $6.5B | $6.1B | $6.2B | $5.9B | $5.9B | $5.6B | $5.4B | $5B | $4.9B | $4.5B | $4.6B | $4.2B | $4.1B | $3.8B | $3.9B | $3.8B | $3.8B | $3.5B | $3B | $2.5B | $2.6B | $2.4B | $2.6B | $2.5B | $2.4B | $2.2B | $2.3B | $2.1B | $2.1B | $2B | $2.1B | $1.9B | $1.9B | $1.8B | $1.8B | $1.6B | $1.6B | $1.6B | $1.5B | $1.5B | $1.5B | $1.4B | $1.4B | $1.3B | $1.2B | $1.1B | $1.1B | $1.1B | $1B | $921,100,000 | $958,000,000 | $855,800,000 |
| Gross Profit | $11.9B | $12.2B | $10.7B | $11.7B | $11B | $10.6B | $9.9B | $11B | $10.4B | $10.5B | $9.6B | $9.7B | $8.3B | $7.4B | $7B | $7.9B | $6.6B | $8.7B | $8.2B | $8.4B | $8.4B | $7.8B | $7.7B | $7.2B | $7B | $6.9B | $7B | $7B | $6.8B | $6.4B | $6.8B | $7.1B | $6.3B | $5.7B | $6.4B | $6.3B | $6B | $5.9B | $6.7B | $6.3B | $6B | $6.4B | $6.7B | $6.9B | $6.7B | $6.7B | $7.6B | $7.4B | $8.2B | $7.7B | $8.1B | $7.7B | $7.9B | $7.5B | $7.7B | $6.9B | $6.8B | $6.2B | $5.2B | $4.6B | $4.5B | $4.1B | $4.6B | $4.5B | $4.7B | $4.6B | $4.7B | $4.6B | $4.6B | $4.2B | $4.4B | $3.9B | $4.3B | $4.1B | $4.3B | $4.2B | $4.3B | $4.1B | $4.5B | $4.2B | $4.9B | $4.5B | $4.4B | $4.7B | $4.5B | $4.5B | $5.2B | $4.5B | $4.5B | $4.2B | $4.9B | $4.8B | $4.7B | $4.3B | $5.5B | $4.9B | $4.6B | $4.3B | $4.5B | $4B | $3.9B | $3.6B | $3.9B | $3.3B | $3.1B | $2.8B | $4B | $2.9B | $3B | $2.8B | $3.7B | $2.7B | $2.6B | $2.3B | $3.1B | $2.3B | $2.4B | $2.1B | $3B | $2.3B | $2.3B | $2.1B | $2.5B | $2B | $2B | $1.8B | $2.3B | $1.9B | $1.8B | $1.8B | $2.1B | $1.6B | $1.7B | $1.7B | $1.9B | $1.5B | $1.5B | $1.3B | $1.6B | $1.2B | $1.6B | $1.6B | $1.5B | $1.5B | $1.5B | $1.4B | $1.4B | $1.3B | $1.2B | $1.1B | $1.1B | $1.1B | $1B | $921,100,000 | $958,000,000 | $855,800,000 |
| Operating Expenses | $5.6B | $6.5B | $12.4B | $5.8B | $16B | $6.8B | $6.5B | $6.9B | $5.3B | $4.9B | $5.9B | $4.8B | $6.6B | $4.6B | $8.9B | $5.4B | $4.2B | $4.8B | $5.4B | $5.8B | $4.9B | $4.4B | $4.9B | $4.5B | $4.8B | $5.7B | $4.9B | $6.9B | $4.3B | $4.3B | $7.2B | $4.1B | $4.6B | $4B | $4.4B | $4B | $4.3B | $4.3B | $5.2B | $4.6B | $4.6B | $4.3B | $4.8B | $4.5B | $5.2B | $4.9B | $5.6B | $5B | $5.4B | $4.9B | $6.1B | $5.3B | $5.4B | $5.3B | $8.1B | $5.5B | $5.4B | $5.3B | $5.4B | $3B | $3.1B | $2.9B | $3.2B | $2.9B | $3.1B | $2.9B | $3.1B | $3.4B | $3.1B | $2.8B | $4.1B | $3.3B | $2.9B | $2.7B | $3.2B | $2.7B | $2.7B | $2.5B | $3.5B | $2.7B | $2.6B | $2.6B | $2.7B | $2.2B | $2.4B | $2.4B | $2.6B | $2.1B | $2.2B | $2B | $2.4B | $2.2B | $2.3B | $2.1B | $3.1B | $2.4B | $2.3B | $2.3B | $2.5B | $2.1B | $2B | $1.9B | $2.2B | $1.6B | $1.5B | $1.4B | $2.5B | $1.5B | $1.5B | $1.5B | $2.3B | $1.4B | $1.3B | $1.2B | $2B | $1.1B | $1.2B | $1.1B | $2B | $1.2B | $1.1B | $1.1B | $772,000,000 | $999,100,000 | $1.8B | $952,600,000 | $1.5B | $1.1B | $915,200,000 | $924,700,000 | $1.3B | $840,800,000 | $902,000,000 | $933,300,000 | $1.2B | $797,200,000 | $761,900,000 | $746,800,000 | $1B | $657,400,000 | $0 | $0 | $-4,072,700,000 | $0 | $0 | $0 | $-3,692,100,000 | $0 | $0 | $0 | $-3,087,700,000 | $0 | $0 | $0 | $-2,707,700,000 | $0 |
| EBITDA | $7.3B | $7B | $-455,000,000 | $7.2B | $-3,767,000,000 | $4.6B | $4.8B | $5.3B | $6.2B | $7B | $4.8B | $5.7B | $2.6B | $3.8B | $-891,000,000 | $3.5B | $3.5B | $4.9B | $4B | $3.7B | $4.5B | $4.5B | $3.7B | $4B | $3.7B | $2.7B | $3.5B | $1.7B | $4B | $3.5B | $339,000,000 | $4.4B | $3.4B | $3.5B | $3B | $4.5B | $3.5B | $3.4B | $14B | $3.7B | $4B | $4.2B | $4B | $4.3B | $3.3B | $3.7B | $3.5B | $4.3B | $4.8B | $4.8B | $4.2B | $4.5B | $4.3B | $4.2B | $1.6B | $3.6B | $3.5B | $2.8B | $1.4B | $2.8B | $2.6B | $2.3B | $2B | $2.8B | $2.6B | $2.9B | $7.8B | $1.6B | $2B | $1.8B | $900,300,000 | $1.1B | $1.9B | $2B | $1.9B | $1.9B | $2B | $2B | $1.3B | $1.8B | $2.6B | $1.9B | $1.9B | $2.7B | $2.3B | $2.4B | $3B | $2.5B | $2.7B | $2.4B | $2.9B | $2.9B | $2.7B | $2.4B | $2.8B | $2.4B | $2.3B | $2B | $2.3B | $1.9B | $1.6B | $1.7B | $1.7B | $1.2B | $1.2B | $1.1B | $2.1B | $1.1B | $1.3B | $1.1B | $1.9B | $1.1B | $1.1B | $917,100,000 | $1.6B | $1.1B | $1.1B | $881,300,000 | $1.7B | $1.2B | $1.2B | $974,000,000 | $2.5B | $1B | $201,800,000 | $867,200,000 | $838,200,000 | $858,500,000 | $914,000,000 | $808,700,000 | $778,300,000 | $771,200,000 | $868,600,000 | $766,600,000 | $693,000,000 | $656,600,000 | $675,000,000 | $579,400,000 | $547,800,000 | $567,100,000 | $1.6B | $1.6B | $-2,538,600,000 | $1.5B | $1.5B | $1.4B | $-2,297,700,000 | $1.3B | $1.2B | $1.1B | $-1,938,600,000 | $1.1B | $1B | $921,100,000 | $-1,749,700,000 | $855,800,000 |
| Income Before Tax | $6B | $5.7B | $-2,046,000,000 | $5.6B | $-5,335,000,000 | $3.6B | $3.5B | $3.6B | $4.5B | $4.9B | $3.9B | $5.3B | $1.7B | $3.5B | $-1,993,000,000 | $3.4B | $3.5B | $3.8B | $2.8B | $2.3B | $3.3B | $3.1B | $2.6B | $2.7B | $2.1B | $1.3B | $2.1B | $200,000,000 | $2.4B | $2B | $1.5B | $2.9B | $1.5B | $1.6B | $815,000,000 | $2.4B | $807,000,000 | $1.4B | $11.8B | $1.5B | $1.9B | $2.1B | $1.2B | $1.5B | $1.2B | $1.6B | $1.8B | $2.5B | $2.5B | $2.5B | $1.6B | $2.4B | $1.7B | $1.7B | $-701,200,000 | $497,700,000 | $1.2B | $615,800,000 | $6.5B | $5.1B | $2B | $1.8B | $1.9B | $1.4B | $2.1B | $4.4B | $-3,180,500,000 | $2.1B | $2.2B | $2.3B | $911,900,000 | $1.2B | $2.1B | $2B | $1.5B | $2B | $1.9B | $1.9B | $1.4B | $1.8B | $2.4B | $2.3B | $1.8B | $2.6B | $2.6B | $2.5B | $2.7B | $2.7B | $2.5B | $2.3B | $2.7B | $2.8B | $2.6B | $2.4B | $2.5B | $2.6B | $2.5B | $2.2B | $2.2B | $2.2B | $2.3B | $1.8B | $2B | $2.7B | $1.8B | $1.6B | $1.7B | $1.7B | $1.6B | $1.5B | $1.5B | $1.4B | $1.4B | $1.2B | $1.2B | $1.2B | $1.2B | $1.1B | $1.1B | $1.2B | $1.1B | $1B | $960,300,000 | $1B | $223,000,000 | $913,400,000 | $830,600,000 | $927,100,000 | $949,400,000 | $856,500,000 | $790,700,000 | $809,600,000 | $826,000,000 | $740,400,000 | $663,200,000 | $691,000,000 | $718,600,000 | $626,000,000 | $557,000,000 | $592,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $5.5B | $4.8B | $-1,226,000,000 | $4.7B | $-5,975,000,000 | $2.8B | $3B | $3.2B | $3.9B | $4.3B | $3.8B | $4.6B | $1.5B | $3.2B | $-2,094,000,000 | $2.9B | $3B | $3.2B | $2.4B | $1.9B | $2.7B | $2.9B | $1.8B | $1.9B | $1.7B | $736,000,000 | $-872,000,000 | $-56,000,000 | $1.9B | $1.6B | $1.2B | $2.2B | $1.2B | $1.1B | $977,000,000 | $1.8B | $687,000,000 | $953,000,000 | $7.3B | $895,000,000 | $2B | $1.7B | $781,000,000 | $1.1B | $906,000,000 | $1.6B | $1.4B | $1.7B | $1.8B | $1.7B | $1.5B | $1.7B | $2B | $1B | $-531,700,000 | $342,000,000 | $752,000,000 | $299,000,000 | $6.5B | $3.4B | $1.6B | $1.4B | $1.6B | $1.1B | $1.8B | $3.3B | $-1,630,900,000 | $1.5B | $1.7B | $1.7B | $473,900,000 | $940,600,000 | $1.5B | $1.5B | $1.1B | $1.4B | $720,600,000 | $1.4B | $1.1B | $1.3B | $1.8B | $1.6B | $1.4B | $1.9B | $1.9B | $1.7B | $1.9B | $1.9B | $1.8B | $1.6B | $1.9B | $1.9B | $1.8B | $1.7B | $1.8B | $1.8B | $1.7B | $1.5B | $1.6B | $1.5B | $1.5B | $1.3B | $1.4B | $1.4B | $1.3B | $1.2B | $1.2B | $1.2B | $1.2B | $1B | $1B | $1B | $972,100,000 | $863,800,000 | $857,800,000 | $861,900,000 | $858,100,000 | $757,400,000 | $772,900,000 | $784,800,000 | $764,100,000 | $675,200,000 | $674,200,000 | $705,700,000 | $172,600,000 | $613,800,000 | $117,600,000 | $644,500,000 | $653,400,000 | $568,700,000 | $529,800,000 | $552,400,000 | $556,000,000 | $483,500,000 | $442,200,000 | $465,000,000 | $470,200,000 | $403,800,000 | $367,900,000 | $390,500,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $6.3B | $6B | $-1,419,000,000 | $6.2B | $-4,670,000,000 | $3.6B | $3.9B | $4.4B | $5.2B | $5.9B | $4B | $4.9B | $1.8B | $3B | $-1,795,000,000 | $2.7B | $2.5B | $4.1B | $3.1B | $2.8B | $3.5B | $3.6B | $2.6B | $2.9B | $2.4B | $1.6B | $2.4B | $536,000,000 | $2.8B | $2.3B | $-816,000,000 | $3.2B | $1.8B | $1.9B | $1.5B | $2.9B | $1.9B | $1.7B | $12.4B | $2.1B | $2.3B | $2.4B | $2B | $2.6B | $1.7B | $2.1B | $1.8B | $2.6B | $3B | $3B | $2.3B | $2.6B | $2.5B | $2.4B | $-245,100,000 | $1.7B | $1.5B | $1.1B | $150,300,000 | $2.4B | $2.1B | $1.9B | $1.5B | $2.4B | $2.2B | $2.5B | $7.3B | $1.1B | $1.5B | $1.3B | $357,300,000 | $541,800,000 | $1.4B | $1.4B | $1.4B | $1.5B | $1.6B | $1.7B | $859,100,000 | $1.5B | $2.3B | $1.6B | $1.5B | $2.4B | $1.9B | $2.1B | $2.7B | $2.3B | $2.4B | $2.1B | $2.5B | $2.6B | $2.3B | $2.1B | $2.5B | $2.1B | $2B | $1.7B | $2.1B | $1.6B | $1.3B | $1.4B | $1.4B | $552,800,000 | $1.2B | $1.1B | $1.2B | $1.1B | $1.3B | $1.1B | $1.1B | $1.1B | $1.1B | $870,100,000 | $923,000,000 | $1B | $1B | $833,500,000 | $953,400,000 | $1.1B | $1.2B | $930,700,000 | $2.5B | $1B | $201,800,000 | $867,200,000 | $838,200,000 | $858,500,000 | $914,000,000 | $808,700,000 | $778,300,000 | $771,200,000 | $802,600,000 | $700,600,000 | $693,000,000 | $656,600,000 | $675,000,000 | $579,400,000 | $547,800,000 | $567,100,000 | $1.6B | $1.6B | $-2,538,600,000 | $1.5B | $1.5B | $1.4B | $-2,297,700,000 | $1.3B | $1.2B | $1.1B | $-1,938,600,000 | $1.1B | $1B | $921,100,000 | $-1,749,700,000 | $855,800,000 |
| EPS | $2.15 | $1.88 | $-0.48 | $1.87 | $-2.35 | $1.11 | $1.19 | $1.28 | $1.56 | $1.7 | $1.49 | $1.81 | $0.61 | $1.26 | $-0.83 | $1.16 | $1.19 | $1.28 | $0.93 | $0.75 | $1.04 | $1.13 | $0.7 | $0.73 | $0.64 | $0.27 | $-0.32 | $-0.021 | $0.71 | $0.57 | $0.43 | $0.79 | $0.44 | $0.41 | $0.35 | $0.65 | $0.24 | $0.34 | $2.58 | $0.31 | $0.69 | $0.58 | $0.27 | $0.38 | $0.31 | $0.53 | $0.46 | $0.57 | $0.57 | $0.57 | $0.5 | $0.55 | $0.66 | $0.34 | $-0.17 | $0.11 | $0.24 | $0.096 | $3.08 | $1.62 | $0.74 | $0.68 | $0.77 | $0.51 | $0.82 | $1.52 | $-0.75 | $0.7 | $0.77 | $0.79 | $0.22 | $0.43 | $0.69 | $0.7 | $0.51 | $0.65 | $0.33 | $0.62 | $0.5 | $0.6 | $0.8 | $0.73 | $0.62 | $0.83 | $0.83 | $0.76 | $0.84 | $0.84 | $0.77 | $0.72 | $0.82 | $0.85 | $0.79 | $0.72 | $0.77 | $0.8 | $0.74 | $0.65 | $0.68 | $0.65 | $0.63 | $0.55 | $0.59 | $0.57 | $0.56 | $0.49 | $0.52 | $0.5 | $0.48 | $0.42 | $0.43 | $0.42 | $0.4 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | $0.32 | $0.31 | $0.31 | $0.27 | $0.3 | $0.31 | $0.08 | $0.27 | $0.051 | $0.28 | $0.29 | $0.25 | $0.23 | $0.24 | $0.24 | $0.21 | $0.19 | $0.2 | $0.2 | $0.17 | $0.16 | $0.17 | $0.17 | $0.15 | $0 | $0.13 | $0.14 | $0.12 | $0 | $0.1 | $0.1 | $0.08 | $0 | $0.07 | $0.07 | $0.07 | $0 | $0.06 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
09.16.2024 | $0.77 | 0.66% | 10.07.2024 |
06.17.2024 | $0.77 | 0.59% | 07.08.2024 |
03.14.2024 | $0.77 | 0.63% | 04.05.2024 |
12.14.2023 | $0.77 | 0.72% | 01.08.2024 |
09.14.2023 | $0.73 | 0.68% | 10.06.2023 |
06.14.2023 | $0.73 | 0.66% | 07.10.2023 |
03.14.2023 | $0.73 | 0.69% | 04.10.2023 |
12.14.2022 | $0.73 | 0.66% | 01.09.2023 |
09.14.2022 | $0.69 | 0.80% | 10.07.2022 |
06.14.2022 | $0.69 | 0.81% | 07.08.2022 |
03.14.2022 | $0.69 | 0.88% | 04.07.2022 |
12.14.2021 | $0.69 | 0.94% | 01.07.2022 |
09.14.2021 | $0.65 | 0.89% | 10.07.2021 |
06.14.2021 | $0.65 | 0.59% | 07.07.2021 |
03.12.2021 | $0.65 | 0.91% | 04.07.2021 |
12.14.2020 | $0.65 | 0.59% | 01.08.2021 |
09.14.2020 | $0.61 | 0.56% | 10.07.2020 |
06.12.2020 | $0.61 | 0.83% | 07.07.2020 |
03.13.2020 | $0.61 | 0.86% | 04.07.2020 |
12.13.2019 | $0.61 | 0.71% | 01.08.2020 |
09.13.2019 | $0.55 | 0.50% | 10.07.2019 |
06.14.2019 | $0.55 | 0.50% | 07.08.2019 |
03.14.2019 | $0.55 | 0.50% | 04.05.2019 |
12.14.2018 | $0.55 | 0.50% | 01.08.2019 |
09.14.2018 | $0.48 | 0.44% | 10.05.2018 |
06.14.2018 | $0.48 | 0.44% | 07.09.2018 |
03.14.2018 | $0.48 | 0.44% | 04.06.2018 |
12.14.2017 | $0.48 | 0.44% | 01.08.2018 |
09.14.2017 | $0.47 | 0.43% | 10.06.2017 |
06.13.2017 | $0.47 | 0.43% | 07.10.2017 |
03.13.2017 | $0.47 | 0.43% | 04.07.2017 |
12.13.2016 | $0.47 | 0.43% | 01.09.2017 |
09.13.2016 | $0.46 | 0.42% | 10.07.2016 |
06.13.2016 | $0.46 | 0.42% | 07.08.2016 |
03.11.2016 | $0.46 | 0.42% | 04.07.2016 |
12.11.2015 | $0.46 | 0.42% | 01.08.2016 |
09.11.2015 | $0.45 | 0.41% | 10.07.2015 |
06.11.2015 | $0.45 | 0.41% | 07.08.2015 |
03.12.2015 | $0.45 | 0.41% | 04.08.2015 |
12.11.2014 | $0.45 | 0.41% | 01.08.2015 |
09.11.2014 | $0.44 | 0.40% | 10.07.2014 |
06.12.2014 | $0.44 | 0.40% | 07.08.2014 |
03.13.2014 | $0.44 | 0.40% | 04.07.2014 |
12.12.2013 | $0.44 | 0.40% | 01.08.2014 |
09.12.2013 | $0.43 | 0.39% | 10.07.2013 |
06.13.2013 | $0.43 | 0.39% | 07.08.2013 |
03.13.2013 | $0.43 | 0.39% | 04.05.2013 |
12.13.2012 | $0.43 | 0.39% | 01.08.2013 |
09.13.2012 | $0.42 | 0.38% | 10.05.2012 |
06.13.2012 | $0.42 | 0.38% | 07.09.2012 |
03.13.2012 | $0.42 | 0.38% | 04.06.2012 |
12.13.2011 | $0.42 | 0.38% | 01.09.2012 |
09.13.2011 | $0.38 | 0.35% | 10.07.2011 |
06.13.2011 | $0.38 | 0.35% | 07.08.2011 |
03.11.2011 | $0.38 | 0.35% | 04.07.2011 |
12.13.2010 | $0.38 | 0.35% | 01.07.2011 |
09.13.2010 | $0.38 | 0.35% | 10.07.2010 |
06.11.2010 | $0.38 | 0.35% | 07.08.2010 |
03.11.2010 | $0.38 | 0.35% | 04.07.2010 |
12.11.2009 | $0.38 | 0.35% | 01.08.2010 |
09.02.2009 | $0.38 | 0.35% | 10.01.2009 |
06.04.2009 | $0.38 | 0.35% | 07.01.2009 |
03.04.2009 | $0.38 | 0.35% | 04.01.2009 |
12.03.2008 | $0.38 | 0.35% | 01.02.2009 |
09.03.2008 | $0.38 | 0.35% | 10.01.2008 |
06.04.2008 | $0.38 | 0.35% | 07.01.2008 |
03.05.2008 | $0.38 | 0.35% | 04.01.2008 |
12.05.2007 | $0.38 | 0.35% | 01.02.2008 |
09.05.2007 | $0.38 | 0.35% | 10.01.2007 |
06.06.2007 | $0.38 | 0.35% | 07.02.2007 |
03.07.2007 | $0.38 | 0.35% | 04.02.2007 |
12.06.2006 | $0.38 | 0.35% | 01.02.2007 |
08.30.2006 | $0.38 | 0.35% | 10.02.2006 |
05.31.2006 | $0.38 | 0.35% | 07.03.2006 |
03.08.2006 | $0.38 | 0.35% | 04.03.2006 |
11.30.2005 | $0.38 | 0.35% | 01.03.2006 |
08.31.2005 | $0.38 | 0.35% | 10.03.2005 |
06.01.2005 | $0.3626 | 0.33% | 07.01.2005 |
03.02.2005 | $0.38 | 0.35% | 04.01.2005 |
12.01.2004 | $0.3626 | 0.33% | 01.03.2005 |
09.01.2004 | $0.3626 | 0.33% | 10.01.2004 |
06.02.2004 | $0.37 | 0.34% | 07.01.2004 |
03.03.2004 | $0.37 | 0.34% | 04.01.2004 |
12.03.2003 | $0.37 | 0.34% | 01.02.2004 |
09.03.2003 | $0.37 | 0.34% | 10.01.2003 |
08.20.2003 | $2.876 | 2.62% | |
06.04.2003 | $0.36 | 0.33% | 07.01.2003 |
03.05.2003 | $0.36 | 0.33% | 04.01.2003 |
12.04.2002 | $0.36 | 0.33% | 01.02.2003 |
09.04.2002 | $0.36 | 0.33% | 10.01.2002 |
06.05.2002 | $0.35 | 0.32% | 07.01.2002 |
03.06.2002 | $0.35 | 0.32% | 04.01.2002 |
12.05.2001 | $0.35 | 0.32% | 01.02.2002 |
08.30.2001 | $0.35 | 0.32% | 10.01.2001 |
05.31.2001 | $0.34 | 0.31% | 07.02.2001 |
03.07.2001 | $0.34 | 0.31% | 04.02.2001 |
12.06.2000 | $0.34 | 0.31% | 01.02.2001 |
08.30.2000 | $0.34 | 0.31% | 10.02.2000 |
05.31.2000 | $0.29 | 0.26% | 07.03.2000 |
03.01.2000 | $0.27672 | 0.25% | 04.03.2000 |
12.01.1999 | $0.27672 | 0.25% | 01.03.2000 |
09.01.1999 | $0.27672 | 0.25% | 10.01.1999 |
06.02.1999 | $0.27 | 0.25% | 07.01.1999 |
03.03.1999 | $0.27 | 0.25% | 04.01.1999 |
12.02.1998 | $0.54 | 0.49% | 01.04.1999 |
09.02.1998 | $0.54 | 0.49% | 10.01.1998 |
06.03.1998 | $0.45 | 0.41% | 07.01.1998 |
03.04.1998 | $0.45 | 0.41% | 04.01.1998 |
12.03.1997 | $0.45 | 0.41% | 01.02.1998 |
09.03.1997 | $0.45 | 0.41% | 10.01.1997 |
06.05.1997 | $0.42 | 0.38% | 07.01.1997 |
03.05.1997 | $0.42 | 0.38% | 04.01.1997 |
12.05.1996 | $0.4 | 0.36% | 01.02.1997 |
09.04.1996 | $0.4 | 0.36% | 10.01.1996 |
06.06.1996 | $0.34 | 0.31% | 07.01.1996 |
03.06.1996 | $0.34 | 0.31% | 04.01.1996 |
12.06.1995 | $0.34 | 0.31% | 01.02.1996 |
09.05.1995 | $0.34 | 0.31% | 10.02.1995 |
06.02.1995 | $0.3 | 0.27% | 07.03.1995 |
03.03.1995 | $0.3 | 0.27% | 04.03.1995 |
12.02.1994 | $0.3 | 0.27% | 01.02.1995 |
09.02.1994 | $0.3 | 0.27% | 10.01.1994 |
06.02.1994 | $0.28 | 0.26% | 07.01.1994 |
03.02.1994 | $0.28 | 0.26% | |
12.02.1993 | $0.28 | 0.26% | 01.03.1994 |
09.02.1993 | $0.28 | 0.26% | 10.01.1993 |
06.02.1993 | $0.25 | 0.23% | 07.01.1993 |
03.02.1993 | $0.25 | 0.23% | 04.01.1993 |
12.02.1992 | $0.25 | 0.23% | 01.04.1993 |
08.31.1992 | $0.25 | 0.23% | 10.01.1992 |
06.02.1992 | $0.23 | 0.21% | 07.01.1992 |
03.02.1992 | $0.69 | 0.63% | 04.01.1992 |
12.02.1991 | $0.63 | 0.57% | 01.02.1992 |
08.30.1991 | $0.63 | 0.57% | 10.01.1991 |
06.03.1991 | $0.56 | 0.51% | 07.01.1991 |
03.04.1991 | $0.56 | 0.51% | |
12.03.1990 | $0.56 | 0.51% | 01.02.1991 |
08.28.1990 | $0.56 | 0.51% | 10.01.1990 |
05.29.1990 | $0.45 | 0.41% | 07.02.1990 |
03.05.1990 | $0.45 | 0.41% | 04.02.1990 |
12.04.1989 | $0.45 | 0.41% | 01.02.1990 |
08.29.1989 | $0.4294 | 0.39% | 10.02.1989 |
05.30.1989 | $0.3912 | 0.36% | 07.05.1989 |
03.02.1989 | $0.3912 | 0.36% | 04.03.1989 |
11.29.1988 | $0.3531 | 0.32% | 01.03.1989 |
08.29.1988 | $0.2815 | 0.26% | 10.03.1988 |
06.03.1988 | $0.3053 | 0.28% | 07.05.1988 |
02.29.1988 | $0.916 | 0.83% | 04.04.1988 |
12.01.1987 | $0.7634 | 0.70% | 01.04.1988 |
08.28.1987 | $0.7634 | 0.70% | 10.01.1987 |
06.02.1987 | $0.5248 | 0.48% | 07.01.1987 |
03.02.1987 | $0.5248 | 0.48% | 04.01.1987 |
12.02.1986 | $0.5248 | 0.48% | 01.02.1987 |
09.02.1986 | $0.5248 | 0.48% | |
06.03.1986 | $0.4294 | 0.39% | |
02.27.1986 | $0.8588 | 0.78% | |
12.03.1985 | $0.8588 | 0.78% | |
08.30.1985 | $0.7633 | 0.70% | |
06.03.1985 | $0.7633 | 0.70% | |
02.28.1985 | $0.7633 | 0.70% | |
12.03.1984 | $0.7633 | 0.70% | |
08.31.1984 | $0.7156 | 0.65% | |
05.29.1984 | $0.7156 | 0.65% | |
03.01.1984 | $0.7156 | 0.65% | |
11.29.1983 | $0.7156 | 0.65% | |
08.29.1983 | $0.6679 | 0.61% | |
05.31.1983 | $0.6679 | 0.61% | |
02.28.1983 | $0.6679 | 0.61% | |
11.30.1982 | $0.6679 | 0.61% | |
08.30.1982 | $0.6679 | 0.61% | |
06.01.1982 | $0.6679 | 0.61% | |
03.01.1982 | $0.6679 | 0.61% | |
12.01.1981 | $0.6679 | 0.61% | |
08.31.1981 | $0.6202 | 0.57% | |
06.01.1981 | $0.6202 | 0.57% | |
03.02.1981 | $0.6202 | 0.57% | |
12.02.1980 | $0.6202 | 0.57% | |
08.29.1980 | $0.5487 | 0.50% | |
06.02.1980 | $0.5487 | 0.50% | |
02.28.1980 | $0.5487 | 0.50% | |
12.03.1979 | $0.5487 | 0.50% | |
08.31.1979 | $0.4532 | 0.41% | |
05.25.1979 | $0.4532 | 0.41% | |
03.01.1979 | $0.4532 | 0.41% | |
12.04.1978 | $0.4532 | 0.41% | |
08.28.1978 | $0.4055 | 0.37% | |
05.26.1978 | $0.4055 | 0.37% | |
03.02.1978 | $0.4055 | 0.37% | |
11.28.1977 | $0.4055 | 0.37% | |
08.29.1977 | $0.3578 | 0.33% | |
05.31.1977 | $0.3578 | 0.33% | |
03.01.1977 | $0.3578 | 0.33% | |
11.30.1976 | $0.3578 | 0.33% | |
08.30.1976 | $0.334 | 0.30% | |
06.01.1976 | $0.334 | 0.30% | |
03.02.1976 | $0.334 | 0.30% | |
12.01.1975 | $0.334 | 0.30% | |
08.29.1975 | $0.334 | 0.30% | |
06.02.1975 | $0.334 | 0.30% | |
03.03.1975 | $0.334 | 0.30% | |
08.30.1974 | $0.334 | 0.30% | |
06.03.1974 | $0.334 | 0.30% | |
03.04.1974 | $0.334 | 0.30% | |
12.03.1973 | $0.334 | 0.30% | |
08.31.1973 | $0.2815 | 0.26% | |
06.05.1973 | $0.2815 | 0.26% | |
03.05.1973 | $0.2815 | 0.26% | |
12.05.1972 | $0.2815 | 0.26% | |
06.09.1972 | $0.2624 | 0.24% | |
03.02.1972 | $0.5248 | 0.48% | |
12.06.1971 | $0.5248 | 0.48% | |
09.03.1971 | $0.5248 | 0.48% | |
06.07.1971 | $0.5248 | 0.48% | |
03.02.1971 | $0.5248 | 0.48% | |
12.01.1970 | $0.5248 | 0.48% | |
09.02.1970 | $0.4771 | 0.43% | |
06.02.1970 | $0.4771 | 0.43% |