Microsoft Corporation
Symbol
MSFT
Price
$415.9534
Market Cap
$3,092,563,614,592
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Dividend Yield
0.54%
Ex-Dividend Date
11-21-2024
Financial Info
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $65.6B | $64.7B | $61.9B | $62B | $56.5B | $56.2B | $52.9B | $52.7B | $50.1B | $51.9B | $49.4B | $51.7B | $45.3B | $46.2B | $41.7B | $43.1B | $37.2B | $38B | $35B | $36.9B | $33.1B | $33.7B | $30.6B | $32.5B | $29.1B | $30.1B | $26.8B | $28.9B | $24.5B | $23.3B | $23.2B | $25.8B | $21.9B | $20.6B | $20.5B | $23.8B | $20.4B | $22.2B | $21.7B | $26.5B | $23.2B | $23.4B | $20.4B | $24.5B | $18.5B | $19.9B | $20.5B | $21.5B | $16B | $18.1B | $17.4B | $20.9B | $17.4B | $17.4B | $16.4B | $20B | $16.2B | $16B | $14.5B | $19B | $12.9B | $13.1B | $13.6B | $16.6B | $15.1B | $15.8B | $14.5B | $16.4B | $13.8B | $13.4B | $14.4B | $12.5B | $10.8B | $11.8B | $10.9B | $11.8B | $9.7B | $10.2B | $9.6B | $10.8B | $9.2B | $9.3B | $9.2B | $10.2B | $8.2B | $8.1B | $7.8B | $8.5B | $7.7B | $7.3B | $7.2B | $7.7B | $6.1B | $6.5B | $6.4B | $6.5B | $5.8B | $5.8B | $5.7B | $6.1B | $5.4B | $6.5B | $4.6B | $5.2B | $4.2B | $4B | $3.8B | $3.6B | $3.1B | $3.2B | $3.2B | $2.7B | $2.3B | $2.3B | $2.2B | $2.2B | $2B | $1.6B | $1.6B | $1.5B | $1.2B | $1.3B | $1.2B | $1.1B | $983,000,000 | $1B | $958,000,000 | $938,000,000 | $818,000,000 | $815,400,000 | $680,900,000 | $681,900,000 | $580,500,000 | $526,600,000 | $486,900,000 | $460,500,000 | $369,400,000 | $336,900,000 | $310,900,000 | $300,400,000 | $235,200,000 | $220,200,000 | $197,000,000 | $209,800,000 | $176,400,000 | $170,400,000 | $161,800,000 | $155,900,000 | $102,600,000 | $99,800,000 | $98,400,000 | $81,000,000 | $66,800,000 | $61,900,000 | $50,500,000 | $42,600,000 | $42,600,000 |
| Gross Profit | $45.5B | $45B | $43.4B | $42.4B | $40.2B | $39.4B | $36.7B | $35.3B | $34.7B | $35.4B | $33.7B | $34.8B | $31.7B | $32.2B | $28.7B | $28.9B | $26.2B | $25.7B | $24B | $24.5B | $22.6B | $23.3B | $20.4B | $20B | $19.2B | $20.3B | $17.6B | $17.9B | $16.3B | $14.9B | $15.2B | $15.9B | $14.1B | $12.6B | $12.8B | $13.9B | $13.2B | $14.7B | $14.6B | $16.3B | $14.9B | $15.8B | $14.4B | $16.2B | $13.4B | $14.3B | $15.7B | $15.8B | $11.8B | $13.9B | $13.5B | $15.2B | $13.6B | $13.7B | $12.5B | $15.1B | $13.1B | $12.9B | $11.7B | $15.4B | $10.1B | $10.5B | $10.8B | $12.7B | $12.2B | $13B | $11.9B | $12.8B | $11.1B | $10.1B | $12.3B | $8.9B | $9.1B | $9.7B | $8.9B | $9.6B | $8.5B | $8.8B | $8.3B | $8.9B | $7.8B | $7.8B | $7.8B | $7.8B | $6.7B | $6.8B | $6.6B | $6.4B | $6.4B | $5.9B | $5.8B | $6.2B | $5.2B | $4.7B | $5.5B | $5.7B | $4.9B | $4.7B | $5.2B | $5.7B | $5B | $5.3B | $4B | $4.6B | $3.7B | $3.9B | $3.7B | $3.5B | $3.1B | $3.1B | $3B | $2.5B | $2.2B | $2.2B | $2.1B | $1.9B | $1.8B | $1.5B | $1.4B | $1.3B | $1.1B | $1.2B | $1.1B | $991,000,000 | $865,000,000 | $898,000,000 | $834,300,000 | $817,000,000 | $721,000,000 | $718,000,000 | $598,300,000 | $591,600,000 | $496,700,000 | $457,300,000 | $410,500,000 | $382,400,000 | $306,400,000 | $280,700,000 | $256,800,000 | $245,600,000 | $193,900,000 | $220,200,000 | $197,000,000 | $209,800,000 | $176,400,000 | $170,400,000 | $161,800,000 | $155,900,000 | $102,600,000 | $99,800,000 | $98,400,000 | $81,000,000 | $66,800,000 | $61,900,000 | $50,500,000 | $42,600,000 | $42,600,000 |
| Operating Expenses | $14.9B | $17.1B | $15.8B | $15.4B | $13.3B | $15.1B | $14.4B | $14.9B | $13.2B | $14.9B | $13.4B | $12.5B | $11.4B | $13.1B | $11.6B | $11B | $10.3B | $12.3B | $11.1B | $10.7B | $10B | $10.9B | $10.1B | $9.8B | $9.2B | $10B | $9.3B | $9.2B | $8.6B | $9.2B | $8.4B | $8B | $7.4B | $8.4B | $7.5B | $7.9B | $7.4B | $8.3B | $7.8B | $8.3B | $7.9B | $9.2B | $7.5B | $8.2B | $7B | $8.2B | $8.1B | $8B | $6.5B | $7.5B | $7.1B | $7.3B | $6.4B | $7.5B | $6.8B | $7B | $5.9B | $6.9B | $6.6B | $6.9B | $5.6B | $6.5B | $6.4B | $6.8B | $6.2B | $7.3B | $7.5B | $6.3B | $5.2B | $6.1B | $5.7B | $5.5B | $4.6B | $5.8B | $5B | $4.9B | $4.4B | $5.8B | $4.9B | $4.1B | $4.3B | $4.7B | $6.5B | $6.3B | $3.6B | $4.6B | $3.8B | $4.2B | $3.4B | $3B | $2.6B | $3.4B | $2.3B | $2B | $2.5B | $2.5B | $2.2B | $2.1B | $2.4B | $2.8B | $2.2B | $2.3B | $1.8B | $1.8B | $1.6B | $2B | $1.8B | $1.9B | $1.7B | $1.5B | $1.5B | $1.4B | $1.3B | $1.3B | $1.3B | $1.2B | $1.1B | $921,000,000 | $873,000,000 | $806,000,000 | $691,000,000 | $670,000,000 | $629,000,000 | $576,000,000 | $522,000,000 | $525,000,000 | $496,300,000 | $491,000,000 | $432,000,000 | $422,000,000 | $347,300,000 | $345,500,000 | $293,800,000 | $263,300,000 | $237,000,000 | $223,100,000 | $183,400,000 | $170,200,000 | $150,400,000 | $138,600,000 | $124,500,000 | $-561,300,000 | $0 | $0 | $0 | $-403,400,000 | $0 | $0 | $0 | $-219,000,000 | $0 | $0 | $0 | $-136,600,000 | $0 | $0 | $0 |
| EBITDA | $38.2B | $34.3B | $33.6B | $33B | $30.8B | $29.1B | $25.9B | $24.2B | $24.3B | $25B | $24.1B | $25.7B | $23.4B | $23.3B | $20B | $20.7B | $18.5B | $17.6B | $16.1B | $17.1B | $15.7B | $16.2B | $13.3B | $13.3B | $12.8B | $13.9B | $11B | $11.2B | $10.2B | $8.5B | $9.2B | $10.1B | $8.5B | $5.6B | $5.3B | $6B | $5.8B | $-16,000,000 | $8.2B | $9.5B | $7.5B | $8.5B | $7B | $8B | $7.2B | $7.2B | $8.8B | $8.9B | $6.3B | $1.9B | $7.2B | $9B | $8.1B | $7.1B | $5.7B | $9.2B | $8B | $7.7B | $6.1B | $9.5B | $5.4B | $4.7B | $4.4B | $5.9B | $6B | $6.3B | $4.4B | $6.5B | $5.9B | $4B | $6.6B | $3.5B | $4.5B | $4.1B | $3.9B | $4.7B | $4B | $3B | $3.3B | $4.7B | $3.5B | $3.4B | $1.3B | $1.5B | $3.5B | $2.7B | $3.2B | $2.5B | $3.3B | $3.2B | $3.3B | $3.1B | $3.2B | $3.3B | $3.5B | $3.4B | $3B | $2.3B | $3B | $3.3B | $3.1B | $3.5B | $2.4B | $2.9B | $2.3B | $2.2B | $2.2B | $1.9B | $1.7B | $1.7B | $1.7B | $1.2B | $1.1B | $954,000,000 | $963,000,000 | $864,000,000 | $777,000,000 | $598,000,000 | $619,000,000 | $586,000,000 | $504,000,000 | $564,000,000 | $553,000,000 | $462,000,000 | $384,000,000 | $412,000,000 | $376,000,000 | $362,000,000 | $327,000,000 | $335,300,000 | $278,500,000 | $270,900,000 | $223,600,000 | $222,200,000 | $192,600,000 | $174,800,000 | $136,000,000 | $124,300,000 | $118,400,000 | $118,000,000 | $78,900,000 | $-341,100,000 | $197,000,000 | $209,800,000 | $176,400,000 | $-233,000,000 | $161,800,000 | $155,900,000 | $102,600,000 | $-119,200,000 | $98,400,000 | $81,000,000 | $66,800,000 | $-74,700,000 | $50,500,000 | $42,600,000 | $42,600,000 |
| Income Before Tax | $30.3B | $27.3B | $26.7B | $26.5B | $27.3B | $24.7B | $22.7B | $20.3B | $21.6B | $20.5B | $20.2B | $22.5B | $20.5B | $19.4B | $17.2B | $18.3B | $16.1B | $13.4B | $12.8B | $14.1B | $12.7B | $12.6B | $10.5B | $10.4B | $10.2B | $10.7B | $8.6B | $9.2B | $8B | $5.5B | $7.1B | $8B | $6.8B | $3.3B | $5B | $5.9B | $5.5B | $-1,756,000,000 | $6.5B | $7.8B | $5.9B | $6.6B | $7B | $7.9B | $6.4B | $6.1B | $7.6B | $7.8B | $5.5B | $359,000,000 | $6.4B | $8.2B | $7.3B | $6.3B | $6B | $8.5B | $7.2B | $6B | $5.3B | $8.9B | $4.8B | $4.1B | $4B | $5.6B | $6B | $6B | $4.8B | $6.8B | $6.2B | $4.3B | $7B | $3.8B | $5B | $4.3B | $4.3B | $5.1B | $4.6B | $3.9B | $3.8B | $5.2B | $3.8B | $3.7B | $2.3B | $2.3B | $3.9B | $2.9B | $3.2B | $2.6B | $3B | $2.2B | $4B | $3.4B | $1.9B | $98,000,000 | $3.7B | $3.9B | $3.9B | $3.7B | $3.6B | $3.7B | $3.3B | $3.4B | $2.9B | $3.1B | $2.5B | $2.1B | $2.1B | $1.8B | $1.2B | $1.6B | $1.6B | $1.1B | $945,000,000 | $860,000,000 | $864,000,000 | $885,000,000 | $770,000,000 | $547,000,000 | $592,000,000 | $557,000,000 | $471,000,000 | $540,000,000 | $382,000,000 | $438,000,000 | $362,000,000 | $390,000,000 | $357,000,000 | $347,000,000 | $307,000,000 | $309,000,000 | $262,900,000 | $257,700,000 | $211,700,000 | $200,600,000 | $179,500,000 | $163,500,000 | $127,000,000 | $117,600,000 | $110,600,000 | $109,500,000 | $72,900,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $24.7B | $22B | $21.9B | $21.9B | $22.3B | $20.1B | $18.3B | $16.4B | $17.6B | $16.7B | $16.7B | $18.8B | $20.5B | $16.5B | $15.5B | $15.5B | $13.9B | $11.2B | $10.8B | $11.6B | $10.7B | $13.2B | $8.8B | $8.4B | $8.8B | $8.9B | $7.4B | $-6,302,000,000 | $6.6B | $6.5B | $5.5B | $6.3B | $5.7B | $3.1B | $3.8B | $5B | $4.9B | $-3,195,000,000 | $5B | $5.9B | $4.5B | $4.6B | $5.7B | $6.6B | $5.2B | $5B | $6.1B | $6.4B | $4.5B | $-492,000,000 | $5.1B | $6.6B | $5.7B | $5.9B | $5.2B | $6.6B | $5.4B | $4.5B | $4B | $6.7B | $3.6B | $3B | $3B | $4.2B | $4.4B | $4.3B | $4.4B | $4.7B | $4.3B | $3B | $4.9B | $2.6B | $3.5B | $2.8B | $3B | $3.7B | $3.1B | $3.7B | $2.6B | $3.5B | $2.5B | $2.7B | $1.3B | $1.5B | $2.6B | $1.9B | $2.1B | $1.9B | $2B | $1.5B | $2.7B | $2.3B | $1.3B | $65,000,000 | $2.5B | $2.6B | $2.2B | $2.4B | $2.4B | $2.4B | $2.2B | $2.2B | $1.9B | $2B | $1.7B | $1.4B | $1.3B | $1.1B | $663,000,000 | $1.1B | $1B | $741,000,000 | $614,000,000 | $559,000,000 | $562,000,000 | $575,000,000 | $499,000,000 | $368,000,000 | $396,000,000 | $373,000,000 | $316,000,000 | $362,000,000 | $256,000,000 | $289,000,000 | $239,000,000 | $265,000,000 | $243,000,000 | $236,000,000 | $209,000,000 | $210,100,000 | $178,800,000 | $175,200,000 | $144,000,000 | $138,400,000 | $123,800,000 | $112,900,000 | $87,600,000 | $80,000,000 | $75,200,000 | $74,500,000 | $49,600,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $30.6B | $27.9B | $27.6B | $27B | $26.9B | $24.3B | $22.4B | $20.4B | $21.5B | $20.5B | $20.4B | $22.2B | $20.2B | $19.1B | $17B | $17.9B | $15.9B | $13.4B | $13B | $13.9B | $12.7B | $12.4B | $10.3B | $10.3B | $10B | $10.4B | $8.3B | $8.7B | $7.7B | $5.3B | $6.7B | $7.9B | $6.7B | $3.1B | $5.3B | $6B | $5.8B | $-2,053,000,000 | $6.6B | $7.8B | $5.8B | $6.5B | $7B | $8B | $6.3B | $6.1B | $7.6B | $7.8B | $5.3B | $192,000,000 | $6.4B | $8B | $7.2B | $6.2B | $5.7B | $8.2B | $7.1B | $5.9B | $5.2B | $8.5B | $4.5B | $4B | $4.4B | $5.9B | $6B | $5.7B | $4.4B | $6.5B | $5.9B | $4B | $6.6B | $3.5B | $4.5B | $3.9B | $3.9B | $4.7B | $4B | $3B | $3.3B | $4.7B | $3.5B | $3.1B | $1.3B | $1.5B | $3.1B | $2.2B | $2.7B | $2.2B | $3B | $2.9B | $3.3B | $2.8B | $2.9B | $2.8B | $3B | $3.2B | $2.8B | $2.6B | $2.7B | $2.9B | $2.8B | $3B | $2.2B | $2.7B | $2.1B | $1.9B | $1.9B | $1.7B | $1.4B | $1.6B | $1.6B | $1.1B | $902,000,000 | $810,000,000 | $774,000,000 | $786,000,000 | $708,000,000 | $532,000,000 | $549,000,000 | $520,000,000 | $437,000,000 | $488,000,000 | $480,000,000 | $415,000,000 | $343,000,000 | $373,000,000 | $338,000,000 | $326,000,000 | $289,000,000 | $296,000,000 | $251,000,000 | $246,100,000 | $202,900,000 | $194,000,000 | $173,500,000 | $159,300,000 | $123,000,000 | $110,500,000 | $106,400,000 | $107,000,000 | $69,400,000 | $-341,100,000 | $197,000,000 | $209,800,000 | $176,400,000 | $-233,000,000 | $161,800,000 | $155,900,000 | $102,600,000 | $-119,200,000 | $98,400,000 | $81,000,000 | $66,800,000 | $-74,700,000 | $50,500,000 | $42,600,000 | $42,600,000 |
| EPS | $3.32 | $2.96 | $2.95 | $2.94 | $3 | $2.7 | $2.46 | $2.2 | $2.35 | $2.24 | $2.23 | $2.5 | $2.73 | $2.19 | $2.05 | $2.05 | $1.84 | $1.48 | $1.41 | $1.53 | $1.4 | $1.72 | $1.15 | $1.09 | $1.15 | $1.15 | $0.96 | $-0.82 | $0.85 | $0.84 | $0.71 | $0.81 | $0.73 | $0.4 | $0.48 | $0.63 | $0.61 | $-0.4 | $0.61 | $0.71 | $0.55 | $0.56 | $0.68 | $0.79 | $0.63 | $0.59 | $0.72 | $0.76 | $0.53 | $-0.059 | $0.61 | $0.79 | $0.68 | $0.7 | $0.62 | $0.78 | $0.63 | $0.52 | $0.46 | $0.75 | $0.4 | $0.34 | $0.33 | $0.47 | $0.48 | $0.47 | $0.47 | $0.5 | $0.46 | $0.32 | $0.51 | $0.27 | $0.35 | $0.28 | $0.29 | $0.35 | $0.29 | $0.34 | $0.24 | $0.32 | $0.23 | $0.25 | $0.12 | $0.14 | $0.24 | $0.14 | $0.2 | $0.17 | $0.19 | $0.14 | $0.25 | $0.21 | $0.12 | $0.005 | $0.23 | $0.25 | $0.21 | $0.22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.19 | $0.2 | $0.17 | $0.14 | $0.14 | $0.12 | $0.07 | $0.11 | $0.11 | $0.075 | $0.065 | $0.075 | $0.055 | $0.06 | $0.05 | $0.035 | $0.04 | $0.04 | $0.035 | $0.033 | $0.03 | $0.03 | $0.025 | $0.025 | $0.025 | $0.025 | $0.025 | $0.025 | $0.02 | $0.02 | $0.02 | $0.015 | $0.015 | $0.015 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.005 | $0.01 | $0.01 | $0.005 | $0.005 | $0.005 | $0.005 | $0.005 | $0 | $0.005 | $0.005 | $0.005 | $0.005 | $0.005 | $0.005 | $0.005 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.21.2024 | $0.83 | 0.20% | 12.12.2024 |
08.15.2024 | $0.75 | 0.18% | 09.12.2024 |
05.15.2024 | $0.75 | 0.18% | 06.13.2024 |
02.14.2024 | $0.75 | 0.18% | 03.14.2024 |
11.15.2023 | $0.75 | 0.20% | 12.14.2023 |
08.16.2023 | $0.68 | 0.21% | 09.14.2023 |
05.17.2023 | $0.68 | 0.22% | 06.08.2023 |
02.15.2023 | $0.68 | 0.25% | 03.09.2023 |
11.16.2022 | $0.68 | 0.28% | 12.08.2022 |
08.17.2022 | $0.62 | 0.21% | 09.08.2022 |
05.18.2022 | $0.62 | 0.23% | 06.09.2022 |
02.16.2022 | $0.62 | 0.21% | 03.10.2022 |
11.17.2021 | $0.62 | 0.18% | 12.09.2021 |
08.18.2021 | $0.56 | 0.19% | 09.09.2021 |
05.19.2021 | $0.56 | 0.23% | 06.10.2021 |
02.17.2021 | $0.56 | 0.23% | 03.11.2021 |
11.18.2020 | $0.56 | 0.26% | 12.10.2020 |
08.19.2020 | $0.51 | 0.24% | 09.10.2020 |
05.20.2020 | $0.51 | 0.28% | 06.11.2020 |
02.19.2020 | $0.51 | 0.27% | 03.12.2020 |
11.20.2019 | $0.51 | 0.12% | 12.12.2019 |
08.14.2019 | $0.46 | 0.11% | 09.12.2019 |
05.15.2019 | $0.46 | 0.11% | 06.13.2019 |
02.20.2019 | $0.46 | 0.11% | 03.14.2019 |
11.14.2018 | $0.46 | 0.11% | 12.13.2018 |
08.15.2018 | $0.42 | 0.10% | 09.13.2018 |
05.16.2018 | $0.42 | 0.10% | 06.14.2018 |
02.14.2018 | $0.42 | 0.10% | 03.08.2018 |
11.15.2017 | $0.42 | 0.10% | 12.14.2017 |
08.15.2017 | $0.39 | 0.09% | 09.14.2017 |
05.16.2017 | $0.39 | 0.09% | 06.08.2017 |
02.14.2017 | $0.39 | 0.09% | 03.09.2017 |
11.15.2016 | $0.39 | 0.09% | 12.08.2016 |
08.16.2016 | $0.36 | 0.09% | 09.08.2016 |
05.17.2016 | $0.36 | 0.09% | 06.09.2016 |
02.16.2016 | $0.36 | 0.09% | 03.10.2016 |
11.17.2015 | $0.36 | 0.09% | 12.10.2015 |
08.18.2015 | $0.31 | 0.07% | 09.10.2015 |
05.19.2015 | $0.31 | 0.07% | 06.11.2015 |
02.17.2015 | $0.31 | 0.07% | 03.12.2015 |
11.18.2014 | $0.31 | 0.07% | 12.11.2014 |
08.19.2014 | $0.28 | 0.07% | 09.11.2014 |
05.13.2014 | $0.28 | 0.07% | 06.12.2014 |
02.18.2014 | $0.28 | 0.07% | 03.13.2014 |
11.19.2013 | $0.28 | 0.07% | 12.12.2013 |
08.13.2013 | $0.23 | 0.06% | 09.12.2013 |
05.14.2013 | $0.23 | 0.06% | 06.13.2013 |
02.19.2013 | $0.23 | 0.06% | 03.14.2013 |
11.13.2012 | $0.23 | 0.06% | 12.13.2012 |
08.14.2012 | $0.2 | 0.05% | 09.13.2012 |
05.15.2012 | $0.2 | 0.05% | 06.14.2012 |
02.14.2012 | $0.2 | 0.05% | 03.08.2012 |
11.15.2011 | $0.2 | 0.05% | 12.08.2011 |
08.16.2011 | $0.16 | 0.04% | 09.08.2011 |
05.17.2011 | $0.16 | 0.04% | 06.09.2011 |
02.15.2011 | $0.16 | 0.04% | 03.10.2011 |
11.16.2010 | $0.16 | 0.04% | 12.09.2010 |
08.17.2010 | $0.13 | 0.03% | 09.09.2010 |
05.18.2010 | $0.13 | 0.03% | 06.10.2010 |
02.16.2010 | $0.13 | 0.03% | 03.11.2010 |
11.17.2009 | $0.13 | 0.03% | 12.10.2009 |
08.18.2009 | $0.13 | 0.03% | 09.10.2009 |
05.19.2009 | $0.13 | 0.03% | 06.18.2009 |
02.17.2009 | $0.13 | 0.03% | 03.12.2009 |
11.18.2008 | $0.13 | 0.03% | 12.11.2008 |
08.19.2008 | $0.11 | 0.03% | 09.11.2008 |
05.13.2008 | $0.11 | 0.03% | 06.12.2008 |
02.19.2008 | $0.11 | 0.03% | 03.13.2008 |
11.13.2007 | $0.11 | 0.03% | 12.13.2007 |
08.14.2007 | $0.1 | 0.02% | 09.13.2007 |
05.15.2007 | $0.1 | 0.02% | 06.14.2007 |
02.13.2007 | $0.1 | 0.02% | 03.08.2007 |
11.14.2006 | $0.1 | 0.02% | 12.14.2006 |
08.15.2006 | $0.09 | 0.02% | 09.14.2006 |
05.15.2006 | $0.09 | 0.02% | 06.08.2006 |
02.15.2006 | $0.09 | 0.02% | 03.09.2006 |
11.15.2005 | $0.08 | 0.02% | 12.08.2005 |
08.15.2005 | $0.08 | 0.02% | 09.08.2005 |
05.16.2005 | $0.08 | 0.02% | 06.09.2005 |
02.15.2005 | $0.08 | 0.02% | 03.10.2005 |
11.15.2004 | $3.08 | 0.74% | 12.02.2004 |
08.23.2004 | $0.08 | 0.02% | 09.14.2004 |
10.15.2003 | $0.16 | 0.04% | 11.07.2003 |
02.19.2003 | $0.08 | 0.02% | 03.07.2003 |