Omega Healthcare Investors, Inc.
Symbol
OHI
Price
$39.36
Market Cap
$10,148,543,040
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Healthcare Facilities
Dividend Yield
8.82%
Ex-Dividend Date
08-05-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $255,345,000 | $245,899,000 | $239,319,000 | $242,032,000 | $250,187,000 | $218,202,000 | $144,849,000 | $239,430,000 | $244,649,000 | $249,315,000 | $249,949,000 | $281,672,000 | $257,420,000 | $273,768,000 | $263,785,000 | $119,177,000 | $256,395,000 | $253,024,000 | $246,668,000 | $233,195,000 | $225,279,000 | $223,688,000 | $219,750,000 | $221,852,000 | $219,881,000 | $220,199,000 | $221,206,000 | $219,638,000 | $235,797,000 | $231,744,000 | $234,486,000 | $224,638,000 | $228,824,000 | $212,879,000 | $210,512,000 | $201,974,000 | $197,711,000 | $133,420,000 | $131,321,000 | $130,665,000 | $121,800,000 | $121,001,000 | $111,137,000 | $103,301,000 | $102,515,000 | $101,761,000 | $95,012,000 | $87,108,000 | $83,825,000 | $84,515,000 | $76,304,000 | $72,818,000 | $72,606,000 | $70,476,000 | $71,114,000 | $69,724,000 | $58,805,000 | $58,678,000 | $49,373,000 | $49,753,000 | $49,152,000 | $49,160,000 | $49,162,000 | $59,999,000 | $43,735,000 | $40,866,000 | $39,594,000 | $39,224,000 | $38,162,000 | $42,668,000 | $35,884,000 | $35,243,000 | $31,061,000 | $30,751,000 | $27,302,000 | $25,994,000 | $25,754,000 | $28,606,000 | $24,240,000 | $22,607,000 | $22,345,000 | $21,536,000 | $19,988,000 | $20,926,000 | $20,789,000 | $24,564,000 | $27,901,000 | $30,882,000 | $34,404,000 | $43,924,000 | $55,952,000 | $66,835,000 | $65,654,000 | $69,177,000 | $80,120,000 | $68,011,000 | $23,405,000 | $26,117,000 | $30,275,000 | $31,300,000 | $30,800,000 | $30,000,000 | $26,138,000 | $28,500,000 | $27,800,000 | $26,300,000 | $24,720,000 | $23,600,000 | $22,500,000 | $20,000,000 | $19,427,000 | $18,800,000 | $17,700,000 | $17,200,000 | $16,400,000 | $15,800,000 | $14,700,000 | $14,500,000 | $13,700,000 | $8,800,000 | $8,100,000 | $7,300,000 | $6,700,000 | $5,000,000 | $4,700,000 | $4,400,000 | $1,400,000 | $1,500,000 | $1,500,000 | $1,500,000 |
| Gross Profit | $177,361,000 | $167,544,000 | $236,108,000 | $209,750,000 | $245,764,000 | $213,837,000 | $140,476,000 | $234,888,000 | $240,565,000 | $245,345,000 | $246,325,000 | $278,033,000 | $254,053,000 | $270,682,000 | $260,555,000 | $116,688,000 | $252,377,000 | $248,997,000 | $243,226,000 | $228,932,000 | $220,962,000 | $219,569,000 | $192,214,000 | $198,984,000 | $218,784,000 | $215,285,000 | $220,953,000 | $201,801,000 | $225,662,000 | $224,106,000 | $224,902,000 | $207,363,000 | $221,931,000 | $178,321,000 | $160,109,000 | $200,231,000 | $190,795,000 | $127,438,000 | $127,779,000 | $128,563,000 | $120,242,000 | $120,922,000 | $111,003,000 | $100,989,000 | $102,441,000 | $101,627,000 | $94,740,000 | $86,625,000 | $83,825,000 | $84,243,000 | $76,254,000 | $72,670,000 | $72,381,000 | $70,246,000 | $70,965,000 | $69,244,000 | $56,008,000 | $54,106,000 | $65,123,000 | $44,854,000 | $43,654,000 | $43,807,000 | $69,995,000 | $39,166,000 | $43,735,000 | $39,352,000 | $158,232,000 | $37,588,000 | $38,162,000 | $42,668,000 | $35,884,000 | $35,243,000 | $31,061,000 | $30,751,000 | $102,202,000 | $20,540,000 | $25,754,000 | $28,606,000 | $24,240,000 | $22,607,000 | $22,345,000 | $21,536,000 | $19,988,000 | $20,926,000 | $20,789,000 | $24,564,000 | $27,901,000 | $30,882,000 | $34,404,000 | $43,924,000 | $55,952,000 | $66,835,000 | $65,654,000 | $69,177,000 | $80,120,000 | $68,011,000 | $23,405,000 | $26,117,000 | $30,275,000 | $31,300,000 | $30,800,000 | $30,000,000 | $26,138,000 | $28,500,000 | $27,800,000 | $26,300,000 | $24,720,000 | $23,600,000 | $22,500,000 | $20,000,000 | $19,427,000 | $18,800,000 | $17,700,000 | $17,200,000 | $16,400,000 | $15,800,000 | $14,700,000 | $14,500,000 | $13,700,000 | $8,800,000 | $8,100,000 | $7,300,000 | $6,700,000 | $5,000,000 | $4,700,000 | $4,400,000 | $1,400,000 | $1,500,000 | $1,500,000 | $1,500,000 |
| Operating Expenses | $90,141,999 | $30,002,000 | $127,120,000 | $11,031,000 | $116,645,000 | $97,293,000 | $163,662,000 | $104,690,000 | $100,052,000 | $100,594,000 | $152,517,000 | $126,613,000 | $104,169,000 | $99,620,000 | $101,866,000 | $127,598,000 | $97,207,000 | $99,691,000 | $94,255,000 | $90,116,000 | $87,225,000 | $86,748,000 | $88,480,000 | $82,951,000 | $85,410,000 | $94,650,000 | $88,316,000 | $95,384,000 | $84,564,000 | $84,921,000 | $87,838,000 | $80,741,000 | $76,183,000 | $78,012,000 | $80,459,000 | $70,604,000 | $69,457,000 | $36,622,000 | $37,501,000 | $36,083,000 | $40,359,000 | $37,925,000 | $37,461,000 | $39,985,000 | $37,773,000 | $37,156,000 | $36,009,000 | $33,478,000 | $32,153,000 | $32,673,000 | $32,672,000 | $29,264,000 | $33,828,000 | $30,444,000 | $29,039,000 | $32,598,000 | $20,123,000 | $18,397,000 | $37,899,000 | $18,667,000 | $19,574,000 | $14,090,000 | $40,997,000 | $34,004,000 | $16,952,000 | $12,490,000 | $13,710,000 | $11,873,000 | $11,596,000 | $11,372,000 | $12,725,000 | $14,208,000 | $9,855,000 | $9,867,000 | $6,439,000 | $13,919,000 | $9,158,000 | $12,039,000 | $11,596,000 | $7,620,000 | $4,168,000 | $26,788,000 | $249,000 | $11,865,000 | $7,915,000 | $13,467,000 | $34,629,000 | $34,457,000 | $27,455,000 | $31,329,000 | $52,724,000 | $58,308,000 | $72,806,000 | $55,879,000 | $136,496,000 | $73,300,000 | $7,614,000 | $7,633,000 | $48,231,000 | $-6,500,000 | $-5,900,000 | $-5,600,000 | $43,607,000 | $-5,800,000 | $-5,800,000 | $-5,100,000 | $33,746,000 | $-4,300,000 | $-4,300,000 | $-3,600,000 | $27,901,000 | $-3,400,000 | $-3,400,000 | $-3,400,000 | $-3,600,000 | $-3,200,000 | $-3,200,000 | $-3,200,000 | $-3,300,000 | $-1,300,000 | $-1,100,000 | $-1,000,000 | $-900,000 | $-600,000 | $-600,000 | $-600,000 | $700,000 | $0 | $0 | $0 |
| EBITDA | $243,619,000 | $212,099,000 | $195,808,000 | $233,099,000 | $212,166,000 | $200,456,000 | $63,594,000 | $212,731,000 | $219,313,000 | $227,074,000 | $178,445,000 | $236,768,000 | $236,201,000 | $255,911,000 | $241,312,000 | $70,162,000 | $238,897,000 | $231,949,000 | $230,204,000 | $215,512,000 | $207,374,000 | $204,010,000 | $201,868,000 | $209,612,000 | $205,205,000 | $196,495,000 | $208,218,000 | $196,183,000 | $221,837,000 | $227,232,000 | $217,460,000 | $212,370,000 | $218,150,000 | $197,308,000 | $190,927,000 | $191,518,000 | $187,417,000 | $127,601,000 | $124,229,000 | $124,704,000 | $112,759,000 | $114,528,000 | $105,957,000 | $95,521,000 | $96,981,000 | $96,567,000 | $89,342,000 | $80,729,000 | $75,303,000 | $78,996,000 | $69,076,000 | $66,474,000 | $63,324,000 | $90,052,000 | $66,125,000 | $65,924,000 | $53,683,000 | $50,616,000 | $38,906,000 | $42,181,000 | $40,568,000 | $36,191,000 | $51,607,000 | $45,872,000 | $35,970,000 | $39,240,000 | $31,679,000 | $38,625,000 | $35,897,000 | $40,554,000 | $29,455,000 | $25,364,000 | $29,179,000 | $32,539,000 | $29,296,000 | $18,889,000 | $27,021,000 | $23,326,000 | $17,282,000 | $20,860,000 | $29,562,000 | $-28,000 | $31,929,000 | $14,447,000 | $18,278,000 | $16,426,000 | $-3,122,000 | $1,723,000 | $11,547,000 | $17,893,000 | $11,501,000 | $15,301,000 | $-1,648,000 | $17,972,000 | $-50,496,000 | $477,000 | $21,609,000 | $24,394,000 | $-11,645,000 | $44,200,000 | $41,900,000 | $41,900,000 | $-12,626,000 | $40,000,000 | $9,300,000 | $36,500,000 | $-4,316,000 | $32,200,000 | $31,100,000 | $27,200,000 | $-4,981,000 | $25,600,000 | $24,500,000 | $24,000,000 | $23,600,000 | $22,000,000 | $21,100,000 | $20,900,000 | $17,000,000 | $10,100,000 | $9,200,000 | $8,300,000 | $7,600,000 | $5,600,000 | $5,300,000 | $5,000,000 | $2,100,000 | $1,500,000 | $1,500,000 | $1,500,000 |
| Income Before Tax | $118,918,000 | $71,829,000 | $61,822,000 | $97,011,000 | $62,078,000 | $34,722,000 | $47,993,000 | $102,138,000 | $91,252,000 | $194,758,000 | $33,712,000 | $142,259,000 | $86,615,000 | $153,494,000 | $63,884,000 | $-94,697,000 | $101,416,000 | $91,724,000 | $61,120,000 | $135,003,000 | $75,521,000 | $72,200,000 | $65,093,000 | $59,483,000 | $83,412,000 | $88,525,000 | $65,205,000 | $-137,061,000 | $68,197,000 | $109,580,000 | $130,067,000 | $82,215,000 | $113,608,000 | $58,443,000 | $63,809,000 | $83,660,000 | $44,005,000 | $43,052,000 | $56,990,000 | $61,713,000 | $46,817,000 | $55,829,000 | $47,206,000 | $38,137,000 | $49,058,000 | $38,120,000 | $33,923,000 | $30,119,000 | $30,572,000 | $26,084,000 | $19,293,000 | $21,436,000 | $17,790,000 | $-5,913,000 | $58,436,000 | $17,007,000 | $15,509,000 | $20,951,000 | $16,239,000 | $21,138,000 | $19,822,000 | $24,912,000 | $15,709,000 | $28,000,000 | $17,122,000 | $17,234,000 | $17,396,000 | $15,180,000 | $16,051,000 | $19,033,000 | $13,808,000 | $15,256,000 | $18,216,000 | $11,103,000 | $36,688,000 | $5,119,000 | $2,257,000 | $9,304,000 | $16,738,000 | $8,642,000 | $6,829,000 | $-24,556,000 | $5,708,000 | $4,248,000 | $0 | $8,666,000 | $-4,094,000 | $-1,418,000 | $7,703,000 | $12,623,000 | $-216,000 | $7,268,000 | $-6,151,000 | $14,165,000 | $0 | $-5,398,000 | $17,717,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $63,800,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $113,862,000 | $67,361,000 | $55,001,000 | $91,381,000 | $59,856,000 | $35,942,000 | $45,579,000 | $102,274,000 | $89,467,000 | $189,607,000 | $33,291,000 | $138,947,000 | $84,523,000 | $159,978,000 | $61,396,000 | $-91,291,000 | $99,307,000 | $89,915,000 | $59,540,000 | $138,740,000 | $73,141,000 | $69,702,000 | $62,216,000 | $56,606,000 | $78,536,000 | $84,220,000 | $62,400,000 | $-131,678,000 | $65,257,000 | $104,440,000 | $124,259,000 | $78,549,000 | $108,052,000 | $55,555,000 | $60,642,000 | $79,402,000 | $41,428,000 | $43,052,000 | $56,990,000 | $61,713,000 | $46,817,000 | $55,829,000 | $47,206,000 | $38,137,000 | $49,058,000 | $38,120,000 | $33,923,000 | $30,119,000 | $30,572,000 | $26,084,000 | $17,602,000 | $21,436,000 | $17,806,000 | $-5,913,000 | $4,969,000 | $14,736,000 | $13,237,000 | $18,680,000 | $13,967,000 | $18,867,000 | $17,550,000 | $22,641,000 | $13,437,000 | $25,592,000 | $14,641,000 | $14,753,000 | $14,835,000 | $12,869,000 | $13,569,000 | $18,178,000 | $10,928,000 | $12,143,000 | $11,261,000 | $7,694,000 | $17,526,000 | $5,119,000 | $2,257,000 | $9,304,000 | $12,457,000 | $8,642,000 | $5,937,000 | $-10,298,000 | $5,183,000 | $5,033,000 | $6,829,000 | $5,985,000 | $-10,701,000 | $-7,862,000 | $-540,000 | $4,457,000 | $-5,381,000 | $-1,856,000 | $-13,913,000 | $4,493,000 | $-2,570,000 | $-65,093,000 | $12,680,000 | $3,018,000 | $-18,529,000 | $10,000,000 | $10,600,000 | $10,400,000 | $35,815,000 | $10,800,000 | $40,900,000 | $10,800,000 | $10,805,000 | $10,500,000 | $10,000,000 | $10,000,000 | $9,090,000 | $8,800,000 | $8,500,000 | $8,200,000 | $1,500,000 | $7,500,000 | $7,200,000 | $6,900,000 | $6,200,000 | $4,400,000 | $4,200,000 | $3,000,000 | $3,000,000 | $2,700,000 | $3,000,000 | $2,900,000 | $1,100,000 | $1,100,000 | $1,100,000 | $1,100,000 |
| Operating Income | $169,385,000 | $137,542,000 | $222,386,000 | $198,719,000 | $130,148,000 | $119,264,000 | $-20,145,000 | $130,022,000 | $136,106,000 | $144,322,000 | $92,483,000 | $151,420,000 | $149,884,000 | $171,062,000 | $158,689,000 | $-39,476,000 | $156,526,000 | $147,730,000 | $115,885,000 | $187,160,000 | $126,525,000 | $122,175,000 | $116,106,000 | $116,033,000 | $135,568,000 | $120,635,000 | $69,199,000 | $-88,242,000 | $141,079,000 | $139,226,000 | $146,650,000 | $124,313,000 | $142,244,000 | $96,538,000 | $124,995,000 | $126,072,000 | $74,254,000 | $85,948,000 | $90,271,000 | $92,221,000 | $79,838,000 | $82,981,000 | $73,150,000 | $63,325,000 | $64,733,000 | $64,471,000 | $58,780,000 | $53,147,000 | $51,574,000 | $51,465,000 | $41,050,000 | $43,406,000 | $38,553,000 | $14,786,000 | $41,862,000 | $37,048,000 | $34,538,000 | $35,489,000 | $25,663,000 | $30,997,000 | $29,578,000 | $29,647,000 | $25,098,000 | $25,995,000 | $26,783,000 | $26,862,000 | $27,520,000 | $25,715,000 | $26,566,000 | $31,296,000 | $23,159,000 | $21,035,000 | $21,206,000 | $20,884,000 | $22,462,000 | $12,075,000 | $16,596,000 | $16,567,000 | $15,900,000 | $14,987,000 | $15,177,000 | $-5,252,000 | $13,032,000 | $9,061,000 | $12,874,000 | $11,097,000 | $-5,782,000 | $-3,575,000 | $6,949,000 | $12,595,000 | $2,551,000 | $8,527,000 | $-7,152,000 | $13,298,000 | $-46,387,000 | $-5,289,000 | $15,791,000 | $18,484,000 | $-17,956,000 | $37,800,000 | $36,700,000 | $35,600,000 | $-17,469,000 | $34,300,000 | $33,600,000 | $31,400,000 | $-9,026,000 | $27,900,000 | $26,800,000 | $23,600,000 | $-8,474,000 | $22,200,000 | $21,100,000 | $20,600,000 | $20,000,000 | $19,000,000 | $17,900,000 | $17,700,000 | $17,000,000 | $10,100,000 | $9,200,000 | $8,300,000 | $7,600,000 | $5,600,000 | $5,300,000 | $5,000,000 | $2,100,000 | $1,500,000 | $1,500,000 | $1,500,000 |
| EPS | $0.46 | $0.27 | $0.22 | $0.37 | $0.25 | $0.15 | $0.19 | $0.44 | $0.38 | $0.79 | $0.14 | $0.58 | $0.36 | $0.69 | $0.27 | $-0.4 | $0.44 | $0.4 | $0.27 | $0.64 | $0.35 | $0.34 | $0.31 | $0.28 | $0.39 | $0.42 | $0.31 | $-0.67 | $0.33 | $0.53 | $0.63 | $0.4 | $0.57 | $0.3 | $0.32 | $0.43 | $0.23 | $0.32 | $0.45 | $0.48 | $0.37 | $0.45 | $0.39 | $0.32 | $0.42 | $0.34 | $0.3 | $0.28 | $0.29 | $0.25 | $0.19 | $0.21 | $0.17 | $-0.059 | $0.052 | $0.15 | $0.14 | $0.21 | $0.19 | $0.23 | $0.21 | $0.27 | $0.21 | $0.33 | $0.2 | $0.21 | $0.25 | $0.19 | $0.2 | $0.3 | $0.23 | $0.21 | $0.19 | $0.13 | $0.39 | $0.1 | $0.044 | $0.18 | $0.27 | $0.19 | $0.13 | $-0.25 | $0.14 | $0.14 | $0.18 | $0.16 | $-0.29 | $-0.21 | $-0.015 | $0.16 | $-0.27 | $-0.093 | $-0.7 | $0.22 | $-0.13 | $-3.25 | $0.63 | $0.15 | $-0.97 | $0.5 | $0.53 | $0.52 | $1.88 | $0.53 | $0.53 | $0.55 | $0.64 | $0.55 | $0.53 | $0.53 | $0.53 | $0.51 | $0.49 | $0.49 | $0.092 | $0.46 | $0.45 | $0.44 | $0.62 | $0.44 | $0.43 | $0.45 | $0.46 | $0.41 | $0.46 | $0.45 | $0.17 | $0.17 | $0.17 | $0.17 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
08.05.2024 | $0.67 | 1.75% | 08.15.2024 |
04.29.2024 | $0.67 | 2.16% | 05.15.2024 |
02.02.2024 | $0.67 | 2.27% | 02.15.2024 |
10.30.2023 | $0.67 | 2.03% | 11.15.2023 |
07.28.2023 | $0.67 | 2.08% | 08.15.2023 |
04.28.2023 | $0.67 | 2.47% | 05.15.2023 |
02.03.2023 | $0.67 | 2.23% | 02.15.2023 |
10.31.2022 | $0.67 | 2.08% | 11.15.2022 |
07.29.2022 | $0.67 | 2.13% | 08.15.2022 |
04.29.2022 | $0.67 | 2.47% | 05.13.2022 |
02.04.2022 | $0.67 | 2.36% | 02.15.2022 |
11.04.2021 | $0.67 | 2.24% | 11.15.2021 |
07.30.2021 | $0.67 | 1.79% | 08.13.2021 |
04.30.2021 | $0.67 | 1.73% | 05.17.2021 |
02.05.2021 | $0.67 | 1.80% | 02.16.2021 |
10.30.2020 | $0.67 | 2.26% | 11.16.2020 |
07.30.2020 | $0.67 | 2.02% | 08.14.2020 |
04.29.2020 | $0.67 | 2.40% | 05.15.2020 |
01.30.2020 | $0.67 | 1.55% | 02.14.2020 |
10.30.2019 | $0.67 | 1.52% | 11.15.2019 |
07.30.2019 | $0.66 | 1.68% | 08.15.2019 |
04.29.2019 | $0.66 | 1.68% | 05.15.2019 |
01.30.2019 | $0.66 | 1.68% | 02.15.2019 |
10.30.2018 | $0.66 | 1.68% | 11.15.2018 |
07.30.2018 | $0.66 | 1.68% | 08.15.2018 |
04.27.2018 | $0.66 | 1.68% | 05.15.2018 |
01.30.2018 | $0.66 | 1.68% | 02.15.2018 |
10.30.2017 | $0.65 | 1.65% | 11.15.2017 |
07.28.2017 | $0.64 | 1.63% | 08.15.2017 |
04.27.2017 | $0.63 | 1.60% | 05.15.2017 |
01.27.2017 | $0.62 | 1.58% | 02.15.2017 |
10.27.2016 | $0.61 | 1.55% | 11.15.2016 |
07.28.2016 | $0.6 | 1.52% | 08.15.2016 |
04.28.2016 | $0.58 | 1.47% | 05.16.2016 |
01.29.2016 | $0.57 | 1.45% | 02.16.2016 |
10.29.2015 | $0.56 | 1.42% | 11.16.2015 |
07.29.2015 | $0.55 | 1.40% | 08.17.2015 |
04.28.2015 | $0.18 | 0.46% | 05.15.2015 |
03.27.2015 | $0.36 | 0.91% | 04.07.2015 |
01.29.2015 | $0.53 | 1.35% | 02.16.2015 |
10.29.2014 | $0.52 | 1.32% | 11.17.2014 |
07.29.2014 | $0.51 | 1.30% | 08.15.2014 |
04.28.2014 | $0.5 | 1.27% | 05.15.2014 |
01.29.2014 | $0.49 | 1.24% | 02.17.2014 |
10.29.2013 | $0.48 | 1.22% | 11.15.2013 |
07.29.2013 | $0.47 | 1.19% | 08.15.2013 |
04.26.2013 | $0.46 | 1.17% | 05.15.2013 |
01.29.2013 | $0.45 | 1.14% | 02.15.2013 |
10.31.2012 | $0.44 | 1.12% | 11.15.2012 |
07.27.2012 | $0.42 | 1.07% | 08.15.2012 |
04.26.2012 | $0.42 | 1.07% | 05.15.2012 |
01.27.2012 | $0.41 | 1.04% | 02.15.2012 |
10.27.2011 | $0.4 | 1.02% | 11.15.2011 |
07.28.2011 | $0.4 | 1.02% | 08.15.2011 |
04.27.2011 | $0.38 | 0.97% | 05.16.2011 |
01.27.2011 | $0.37 | 0.94% | 02.15.2011 |
10.27.2010 | $0.37 | 0.94% | 11.15.2010 |
07.28.2010 | $0.36 | 0.91% | 08.16.2010 |
04.28.2010 | $0.32 | 0.81% | 05.17.2010 |
01.27.2010 | $0.32 | 0.81% | 02.16.2010 |
10.29.2009 | $0.3 | 0.76% | 11.16.2009 |
07.29.2009 | $0.3 | 0.76% | 08.17.2009 |
04.28.2009 | $0.3 | 0.76% | 05.15.2009 |
01.28.2009 | $0.3 | 0.76% | 02.17.2009 |
10.29.2008 | $0.3 | 0.76% | 11.17.2008 |
07.29.2008 | $0.3 | 0.76% | 08.15.2008 |
04.28.2008 | $0.3 | 0.76% | 05.15.2008 |
01.29.2008 | $0.29 | 0.74% | 02.15.2008 |
10.29.2007 | $0.28 | 0.71% | 11.15.2007 |
07.27.2007 | $0.27 | 0.69% | 08.15.2007 |
04.26.2007 | $0.27 | 0.69% | 05.15.2007 |
01.29.2007 | $0.26 | 0.66% | 02.15.2007 |
11.01.2006 | $0.25 | 0.64% | 11.15.2006 |
07.27.2006 | $0.24 | 0.61% | 08.15.2006 |
04.26.2006 | $0.24 | 0.61% | 05.15.2006 |
01.27.2006 | $0.23 | 0.58% | 02.15.2006 |
10.27.2005 | $0.22 | 0.56% | 11.15.2005 |
07.27.2005 | $0.22 | 0.56% | 08.15.2005 |
04.28.2005 | $0.21 | 0.53% | 05.16.2005 |
01.27.2005 | $0.2 | 0.51% | 02.15.2005 |
10.27.2004 | $0.19 | 0.48% | 11.15.2004 |
07.28.2004 | $0.18 | 0.46% | 08.16.2004 |
04.28.2004 | $0.18 | 0.46% | 05.17.2004 |
01.29.2004 | $0.17 | 0.43% | 02.13.2004 |
10.29.2003 | $0.15 | 0.38% | 11.17.2003 |
10.27.2000 | $0.25 | 0.64% | 11.15.2000 |
08.03.2000 | $0.25 | 0.64% | 08.15.2000 |
01.26.2000 | $0.5 | 1.27% | 02.15.2000 |
10.27.1999 | $0.7 | 1.78% | 11.15.1999 |
07.28.1999 | $0.7 | 1.78% | 08.13.1999 |
04.28.1999 | $0.7 | 1.78% | 05.14.1999 |
01.27.1999 | $0.7 | 1.78% | 02.15.1999 |
10.28.1998 | $0.67 | 1.70% | 11.13.1998 |
07.29.1998 | $0.67 | 1.70% | 08.14.1998 |
04.28.1998 | $0.67 | 1.70% | 05.15.1998 |
04.09.1998 | $2.313 | 5.88% | |
01.28.1998 | $0.67 | 1.70% | 02.13.1998 |
10.29.1997 | $0.645 | 1.64% | 11.14.1997 |
07.31.1997 | $0.645 | 1.64% | 08.15.1997 |
04.30.1997 | $0.645 | 1.64% | 05.15.1997 |
01.30.1997 | $0.645 | 1.64% | 02.14.1997 |
10.31.1996 | $0.62 | 1.58% | 11.15.1996 |
07.31.1996 | $0.62 | 1.58% | 08.15.1996 |
04.30.1996 | $0.62 | 1.58% | 05.15.1996 |
01.31.1996 | $0.62 | 1.58% | 02.15.1996 |
10.31.1995 | $0.59 | 1.50% | 11.15.1995 |
07.31.1995 | $0.59 | 1.50% | 08.15.1995 |
04.26.1995 | $0.59 | 1.50% | 05.15.1995 |
01.27.1995 | $0.59 | 1.50% | 02.15.1995 |
10.27.1994 | $0.58 | 1.47% | 11.15.1994 |
07.27.1994 | $0.54 | 1.37% | 08.15.1994 |
04.26.1994 | $0.54 | 1.37% | 05.13.1994 |
01.27.1994 | $0.54 | 1.37% | 02.15.1994 |
10.27.1993 | $0.54 | 1.37% | 11.15.1993 |
07.27.1993 | $0.5 | 1.27% | 08.13.1993 |
04.27.1993 | $0.5 | 1.27% | 05.14.1993 |
01.27.1993 | $0.5 | 1.27% | 02.15.1993 |
10.27.1992 | $0.26 | 0.66% | 11.13.1992 |