PepsiCo, Inc.
Symbol
PEP
Price
$156.47
Market Cap
$214,675,275,300
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Dividend Yield
2.30%
Ex-Dividend Date
09-06-2024
Financial Info
| 2024-09-07 | 2024-06-15 | 2024-03-23 | 2023-12-30 | 2023-09-09 | 2023-06-17 | 2023-03-25 | 2022-12-31 | 2022-09-03 | 2022-06-11 | 2022-03-19 | 2021-12-25 | 2021-09-04 | 2021-06-12 | 2021-03-20 | 2020-12-26 | 2020-09-05 | 2020-06-13 | 2020-03-21 | 2019-12-28 | 2019-09-07 | 2019-06-15 | 2019-03-23 | 2018-12-29 | 2018-09-08 | 2018-06-16 | 2018-03-24 | 2017-12-30 | 2017-09-09 | 2017-06-17 | 2017-03-25 | 2016-12-31 | 2016-09-03 | 2016-06-11 | 2016-03-19 | 2015-12-26 | 2015-09-05 | 2015-06-13 | 2015-03-21 | 2014-12-27 | 2014-09-06 | 2014-06-14 | 2014-03-22 | 2013-12-28 | 2013-09-07 | 2013-06-15 | 2013-03-23 | 2012-12-29 | 2012-09-08 | 2012-06-16 | 2012-03-24 | 2011-12-31 | 2011-09-03 | 2011-06-11 | 2011-03-19 | 2010-12-25 | 2010-09-04 | 2010-06-12 | 2010-03-20 | 2009-12-26 | 2009-09-05 | 2009-06-13 | 2009-03-21 | 2008-12-27 | 2008-09-06 | 2008-06-14 | 2008-03-22 | 2007-12-29 | 2007-09-08 | 2007-06-16 | 2007-03-24 | 2006-12-30 | 2006-09-09 | 2006-06-17 | 2006-03-25 | 2005-12-31 | 2005-09-03 | 2005-06-11 | 2005-03-19 | 2004-12-25 | 2004-09-04 | 2004-06-12 | 2004-03-20 | 2003-12-27 | 2003-09-30 | 2003-06-14 | 2003-03-22 | 2002-12-28 | 2002-09-07 | 2002-06-15 | 2002-03-23 | 2001-12-29 | 2001-09-08 | 2001-06-16 | 2001-03-24 | 2000-12-30 | 2000-09-02 | 2000-06-10 | 2000-03-18 | 1999-12-25 | 1999-09-04 | 1999-06-12 | 1999-03-20 | 1998-12-26 | 1998-09-05 | 1998-06-13 | 1998-03-21 | 1997-12-27 | 1997-09-06 | 1997-06-14 | 1997-03-22 | 1996-12-28 | 1996-09-07 | 1996-06-15 | 1996-03-23 | 1995-12-30 | 1995-09-09 | 1995-06-17 | 1995-03-25 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $23.3B | $22.5B | $18.3B | $27.9B | $23.5B | $22.3B | $17.8B | $28B | $22B | $20.2B | $16.2B | $25.2B | $20.2B | $19.2B | $14.8B | $22.5B | $18.1B | $15.9B | $13.9B | $20.6B | $17.2B | $16.4B | $12.9B | $19.5B | $16.5B | $16.1B | $12.6B | $19.5B | $16.2B | $15.7B | $12B | $19.5B | $16B | $15.4B | $11.9B | $18.6B | $16.3B | $15.9B | $12.2B | $19.9B | $17.2B | $16.9B | $12.6B | $20.1B | $16.9B | $16.8B | $12.6B | $20B | $16.7B | $16.5B | $12.4B | $20.2B | $17.6B | $16.8B | $11.9B | $18.2B | $39.7B | $14.8B | $9.4B | $13.3B | $11.1B | $10.6B | $8.3B | $12.7B | $11.2B | $10.9B | $8.3B | $12.3B | $10.2B | $9.6B | $7.3B | $10.4B | $8.9B | $8.6B | $7.2B | $10.1B | $8.2B | $7.7B | $6.6B | $8.8B | $7.3B | $7.1B | $6.1B | $8.1B | $6.8B | $6.5B | $5.5B | $7.5B | $6.4B | $6.2B | $5.1B | $8B | $6.9B | $5.3B | $4.5B | $6.4B | $4.9B | $4.9B | $4.2B | $5.7B | $4.6B | $5B | $5.1B | $7.2B | $5.5B | $5.3B | $4.4B | $6.3B | $5.4B | $7.7B | $6.7B | $9.5B | $7.9B | $7.7B | $6.6B | $9.3B | $7.7B | $7.3B | $6.2B | $9.1B | $7.1B | $6.6B | $5.7B | $7.7B | $6.3B | $5.9B | $5.1B | $6.5B | $5.6B | $5.2B | $4.6B | $5.9B | $4.9B | $4.7B | $4.1B | $5.4B | $4.5B | $4.2B | $3.7B | $4.8B | $3.9B | $3.6B | $3B | $4.2B | $3.2B | $3B | $2.6B | $3.5B | $2.9B | $2.8B | $2.3B | $3.1B | $2.4B | $2.1B | $1.7B | $2.4B | $2.1B |
| Gross Profit | $12.9B | $12.6B | $10B | $14.9B | $12.8B | $12.2B | $9.9B | $14.7B | $11.7B | $10.9B | $8.9B | $13.2B | $10.8B | $10.3B | $8.2B | $12B | $9.9B | $8.9B | $7.8B | $11.3B | $9.5B | $9B | $7.2B | $10.6B | $9B | $8.8B | $6.9B | $10.4B | $8.9B | $8.7B | $6.8B | $10.6B | $8.7B | $8.6B | $6.7B | $10.2B | $8.9B | $8.8B | $6.8B | $10.6B | $9.2B | $9.1B | $6.9B | $10.6B | $9B | $8.9B | $6.7B | $10.3B | $8.8B | $8.5B | $6.5B | $10.4B | $9.1B | $8.9B | $6.5B | $9.8B | $21.5B | $8.1B | $4.9B | $7B | $5.9B | $5.7B | $4.5B | $6.6B | $6B | $5.9B | $4.5B | $6.6B | $5.5B | $5.3B | $4.1B | $5.6B | $4.9B | $4.8B | $4B | $6.2B | $4.5B | $4.2B | $3.6B | $4.7B | $4B | $3.9B | $3.3B | $4.3B | $3.7B | $3.5B | $3B | $4B | $3.5B | $3.4B | $2.8B | $4.8B | $4.2B | $3.3B | $2.7B | $4.2B | $3.2B | $3.2B | $2.7B | $3.7B | $3B | $3.2B | $3.2B | $4.4B | $3.5B | $3.3B | $2.8B | $4B | $3.1B | $4.4B | $3.7B | $5.3B | $4.4B | $4.3B | $3.7B | $5.4B | $4.2B | $4.1B | $3.6B | $5.1B | $4B | $3.7B | $3.2B | $4.4B | $3.6B | $3.3B | $2.9B | $3.8B | $3.8B | $3B | $2.6B | $3.4B | $2.8B | $2.7B | $2.4B | $3.1B | $2.5B | $2.4B | $2.1B | $2.7B | $2.2B | $2B | $3B | $4.2B | $3.2B | $3B | $2.6B | $3.5B | $2.9B | $2.8B | $2.3B | $3.1B | $2.4B | $2.1B | $1.7B | $2.4B | $2.1B |
| Operating Expenses | $9.1B | $8.5B | $7.2B | $11.8B | $8.7B | $8.4B | $7B | $11.9B | $8.3B | $7.4B | $6.8B | $10.5B | $7.6B | $7.1B | $5.8B | $9.2B | $6.9B | $6.5B | $5.8B | $8.6B | $6.6B | $6.3B | $5.2B | $8.2B | $6.1B | $5.8B | $5.1B | $7.9B | $5.9B | $5.7B | $4.8B | $8.2B | $5.9B | $5.6B | $5.1B | $8B | $6.2B | $5.9B | $5B | $8.6B | $6.4B | $6.2B | $5.1B | $8.2B | $6.2B | $6B | $5.1B | $8.1B | $6B | $6.2B | $4.8B | $8.2B | $6.2B | $6.1B | $4.8B | $7.6B | $15.4B | $5.6B | $4.1B | $5B | $3.7B | $3.5B | $2.9B | $5.3B | $4B | $3.7B | $2.9B | $4.8B | $3.5B | $3.3B | $2.6B | $4.1B | $3.1B | $3B | $2.7B | $4.7B | $2.8B | $2.6B | $2.3B | $3.4B | $2.4B | $2.4B | $2.2B | $3.4B | $2.3B | $2.2B | $1.8B | $2.7B | $2.1B | $2.1B | $1.8B | $3.6B | $3B | $2.3B | $2B | $3.2B | $2.4B | $2.4B | $2B | $2.9B | $2.2B | $2.4B | $2.6B | $3.8B | $2.6B | $2.6B | $2.2B | $3B | $2.2B | $3.3B | $3B | $4.2B | $3.8B | $3.3B | $2.9B | $5B | $3.2B | $3.2B | $2.9B | $4.2B | $3B | $2.9B | $2.7B | $3.6B | $2.7B | $2.6B | $2.4B | $3.2B | $3B | $2.3B | $2.1B | $2.8B | $2.2B | $2B | $1.9B | $2.4B | $1.9B | $1.8B | $1.7B | $2.2B | $1.6B | $1.5B | $0 | $-11,647,000,000 | $0 | $0 | $0 | $-10,341,900,000 | $0 | $0 | $0 | $-8,470,200,000 | $0 | $0 | $0 | $-7,319,600,000 | $0 |
| EBITDA | $4.8B | $5B | $3.5B | $2.9B | $4.9B | $5.2B | $3.4B | $1.7B | $4B | $4.2B | $5.9B | $3.5B | $3.9B | $3.9B | $3B | $3.6B | $3.8B | $3.1B | $2.7B | $3.4B | $3.6B | $3.6B | $2.6B | $3.3B | $3.5B | $3.7B | $2.4B | $3.3B | $3.6B | $3.5B | $2.4B | $2.7B | $3.4B | $3.6B | $2.1B | $3B | $3.4B | $3.5B | $2.3B | $2.9B | $3.5B | $3.6B | $2.4B | $3.3B | $3.4B | $3.5B | $2.2B | $2.3B | $3.5B | $3B | $2.3B | $2.3B | $3.6B | $3.4B | $2.3B | $3B | $3.4B | $3.1B | $1.9B | $2.7B | $2.8B | $2.4B | $1.9B | $2.1B | $2.6B | $2.8B | $1.9B | $2.2B | $2.4B | $2.3B | $1.7B | $2B | $2.1B | $2.1B | $1.6B | $1.9B | $2B | $1.9B | $282,000,000 | $1.8B | $1.8B | $1.4B | $275,000,000 | $1.4B | $1.7B | $1.6B | $1.4B | $1.7B | $1.6B | $1.6B | $1.3B | $1.5B | $1.5B | $1.1B | $1.1B | $1.3B | $1.4B | $1B | $857,000,000 | $1.1B | $932,000,000 | $952,000,000 | $961,000,000 | $1.1B | $1.2B | $1.1B | $836,000,000 | $1.4B | $927,000,000 | $1.6B | $812,000,000 | $1.7B | $970,000,000 | $1.4B | $1.1B | $983,900,000 | $1.4B | $1.2B | $1.1B | $1.4B | $1.3B | $1.1B | $897,600,000 | $1.3B | $1.2B | $1.1B | $804,600,000 | $950,900,000 | $1.6B | $959,500,000 | $787,800,000 | $991,000,000 | $814,900,000 | $869,300,000 | $690,900,000 | $1B | $770,900,000 | $759,000,000 | $591,200,000 | $710,200,000 | $717,100,000 | $658,400,000 | $3B | $-7,463,400,000 | $3.2B | $3B | $2.6B | $-6,875,800,000 | $2.9B | $2.8B | $2.3B | $-5,350,200,000 | $2.4B | $2.1B | $1.7B | $-4,899,100,000 | $2.1B |
| Income Before Tax | $3.7B | $3.9B | $2.6B | $1.5B | $3.9B | $3.5B | $2.5B | $506,000,000 | $3.2B | $1.8B | $5.2B | $1.6B | $3B | $3B | $2.2B | $2.4B | $2.8B | $2.2B | $1.7B | $2.2B | $2.7B | $2.6B | $1.9B | $1.9B | $2.7B | $2.9B | $1.7B | $2.3B | $2.8B | $2.8B | $1.7B | $1.8B | $2.6B | $2.7B | $1.4B | $2B | $1.2B | $2.7B | $1.6B | $1.8B | $2.7B | $2.7B | $1.6B | $2.2B | $2.6B | $2.7B | $1.5B | $2B | $2.6B | $2.2B | $1.5B | $2B | $2.7B | $2.6B | $1.6B | $1.9B | $6.4B | $2.3B | $1.4B | $2B | $2.3B | $2.2B | $1.5B | $1B | $2.1B | $2.3B | $1.6B | $1.8B | $2.2B | $2.1B | $1.5B | $1.6B | $2B | $1.9B | $1.4B | $1.5B | $1.9B | $1.7B | $1.3B | $1.3B | $1.6B | $1.5B | $1.1B | $858,000,000 | $1.6B | $1.5B | $1.1B | $1.2B | $1.4B | $1.3B | $955,000,000 | $993,000,000 | $1B | $945,000,000 | $722,000,000 | $898,000,000 | $864,000,000 | $828,000,000 | $620,000,000 | $723,000,000 | $750,000,000 | $1.7B | $491,000,000 | $188,000,000 | $812,000,000 | $717,000,000 | $546,000,000 | $667,000,000 | $837,000,000 | $1.1B | $656,000,000 | $147,000,000 | $442,000,000 | $870,000,000 | $588,000,000 | $299,200,000 | $900,700,000 | $735,800,000 | $496,300,000 | $723,500,000 | $830,300,000 | $672,200,000 | $438,400,000 | $658,700,000 | $736,500,000 | $635,700,000 | $391,600,000 | $307,600,000 | $637,800,000 | $584,800,000 | $368,600,000 | $431,200,000 | $433,400,000 | $489,700,000 | $316,000,000 | $386,900,000 | $566,000,000 | $438,900,000 | $275,600,000 | $295,700,000 | $406,200,000 | $396,500,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $2.9B | $3.1B | $2B | $1.3B | $3.1B | $2.7B | $1.9B | $518,000,000 | $2.7B | $1.4B | $4.3B | $1.3B | $2.2B | $2.4B | $1.7B | $1.8B | $2.3B | $1.6B | $1.3B | $1.8B | $2.1B | $2B | $1.4B | $6.9B | $2.5B | $1.8B | $1.3B | $-710,000,000 | $2.1B | $2.1B | $1.3B | $1.4B | $2B | $2B | $931,000,000 | $1.7B | $533,000,000 | $2B | $1.2B | $1.3B | $2B | $2B | $1.2B | $1.7B | $1.9B | $2B | $1.1B | $1.7B | $1.9B | $1.5B | $1.1B | $1.4B | $2B | $1.9B | $1.1B | $1.4B | $5B | $1.6B | $1.4B | $1.4B | $1.7B | $1.7B | $1.1B | $719,000,000 | $1.6B | $1.7B | $1.1B | $1.3B | $1.7B | $1.6B | $1.1B | $1.8B | $1.5B | $1.4B | $947,000,000 | $1.1B | $864,000,000 | $1.2B | $912,000,000 | $985,000,000 | $1.4B | $1.1B | $804,000,000 | $705,000,000 | $1.1B | $944,000,000 | $777,000,000 | $805,000,000 | $953,000,000 | $875,000,000 | $689,000,000 | $667,000,000 | $627,000,000 | $652,000,000 | $570,000,000 | $611,000,000 | $587,000,000 | $563,000,000 | $422,000,000 | $490,000,000 | $484,000,000 | $743,000,000 | $333,000,000 | $361,000,000 | $761,000,000 | $494,000,000 | $377,000,000 | $401,000,000 | $658,000,000 | $656,000,000 | $427,000,000 | $28,000,000 | $144,000,000 | $583,000,000 | $394,000,000 | $180,900,000 | $616,800,000 | $487,200,000 | $321,100,000 | $513,300,000 | $541,400,000 | $446,500,000 | $250,800,000 | $442,500,000 | $458,200,000 | $426,800,000 | $260,400,000 | $-675,900,000 | $425,700,000 | $383,000,000 | $241,500,000 | $271,100,000 | $285,400,000 | $318,300,000 | $205,400,000 | $265,900,000 | $336,600,000 | $292,500,000 | $181,900,000 | $202,100,000 | $269,300,000 | $264,900,000 | $0 | $187,700,000 | $241,600,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $3.9B | $4.1B | $2.8B | $3.1B | $4.1B | $3.8B | $2.9B | $2.7B | $3.4B | $3.5B | $2.1B | $2.7B | $3.2B | $3.2B | $2.3B | $2.8B | $3B | $2.3B | $1.9B | $2.7B | $2.9B | $2.7B | $2B | $2.4B | $2.8B | $3B | $1.8B | $2.6B | $3B | $3B | $1.9B | $2.4B | $2.8B | $3B | $1.6B | $2.2B | $1.4B | $2.9B | $1.8B | $2B | $2.8B | $2.9B | $1.8B | $2.4B | $2.8B | $2.9B | $1.7B | $2.2B | $2.8B | $2.4B | $1.7B | $2.2B | $2.9B | $2.8B | $1.7B | $2.2B | $6.1B | $2.5B | $840,000,000 | $2B | $2.2B | $2.2B | $1.6B | $1.2B | $2B | $2.2B | $1.6B | $1.7B | $2.1B | $2B | $1.4B | $1.5B | $1.8B | $1.8B | $1.3B | $1.4B | $1.7B | $1.6B | $1.2B | $1.2B | $1.5B | $1.4B | $1.1B | $811,000,000 | $1.5B | $1.4B | $1.1B | $1.2B | $1.3B | $1.2B | $947,000,000 | $1B | $975,000,000 | $909,000,000 | $741,000,000 | $935,000,000 | $826,000,000 | $809,000,000 | $655,000,000 | $764,000,000 | $738,000,000 | $721,000,000 | $660,000,000 | $615,000,000 | $889,000,000 | $778,000,000 | $590,000,000 | $1B | $929,000,000 | $1.1B | $766,000,000 | $1.1B | $560,000,000 | $986,000,000 | $706,000,000 | $458,000,000 | $1B | $869,300,000 | $629,100,000 | $904,000,000 | $961,700,000 | $785,000,000 | $550,500,000 | $798,500,000 | $851,600,000 | $750,400,000 | $506,000,000 | $548,700,000 | $805,400,000 | $698,000,000 | $527,900,000 | $638,500,000 | $582,900,000 | $637,900,000 | $472,300,000 | $728,000,000 | $563,600,000 | $559,100,000 | $394,000,000 | $447,400,000 | $530,000,000 | $497,300,000 | $3B | $-7,463,400,000 | $3.2B | $3B | $2.6B | $-6,875,800,000 | $2.9B | $2.8B | $2.3B | $-5,350,200,000 | $2.4B | $2.1B | $1.7B | $-4,899,100,000 | $2.1B |
| EPS | $2.13 | $2.24 | $1.49 | $0.95 | $2.25 | $1.99 | $1.4 | $0.38 | $1.96 | $1.03 | $3.06 | $0.96 | $1.61 | $1.71 | $1.24 | $1.34 | $1.66 | $1.19 | $0.96 | $1.27 | $1.5 | $1.45 | $1.01 | $4.86 | $1.77 | $1.28 | $0.95 | $-0.5 | $1.5 | $1.47 | $0.92 | $0.98 | $1.38 | $1.39 | $0.64 | $1.19 | $0.36 | $1.34 | $0.83 | $0.88 | $1.33 | $1.3 | $0.8 | $1.14 | $1.24 | $1.3 | $0.7 | $1.08 | $1.22 | $0.95 | $0.72 | $0.9 | $1.27 | $1.19 | $0.72 | $0.85 | $3.11 | $1 | $0.9 | $0.9 | $1.1 | $1.07 | $0.73 | $0.46 | $1.01 | $1.07 | $0.72 | $0.77 | $1.08 | $0.96 | $0.67 | $1.09 | $0.9 | $0.83 | $0.57 | $0.65 | $0.52 | $0.71 | $0.54 | $0.58 | $0.8 | $0.62 | $0.47 | $0.41 | $0.63 | $0.55 | $0.45 | $0.28 | $0.54 | $0.49 | $0.39 | $0.37 | $0.35 | $0.45 | $0.33 | $0.39 | $0.33 | $0.39 | $0.29 | $0.33 | $0.33 | $0.5 | $0.23 | $0.24 | $0.52 | $0.33 | $0.25 | $0.26 | $0.43 | $0.42 | $0.28 | $0.12 | $0.09 | $0.37 | $0.25 | $0.11 | $0.39 | $0.31 | $0.2 | $0.32 | $0.34 | $0.28 | $0.16 | $0.27 | $0.28 | $0.27 | $0.16 | $-0.43 | $0.27 | $0.24 | $0.15 | $0.17 | $0.18 | $0.2 | $0.13 | $0.17 | $0.21 | $0.18 | $0.12 | $0.13 | $0.17 | $0.17 | $0.11 | $0.12 | $0.15 | $0.14 | $0.07 | $0.1 | $0.12 | $0.12 | $0.04 | $0.07 | $0.1 | $0.08 | $0.05 | $0.06 | $0.08 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
09.06.2024 | $1.355 | 0.76% | 09.30.2024 |
06.07.2024 | $1.355 | 0.78% | 06.28.2024 |
02.29.2024 | $1.265 | 0.76% | 04.01.2024 |
11.30.2023 | $1.265 | 0.76% | 01.05.2024 |
08.31.2023 | $1.265 | 0.70% | 09.29.2023 |
06.01.2023 | $1.265 | 0.69% | 06.30.2023 |
03.02.2023 | $1.15 | 0.67% | 03.31.2023 |
12.01.2022 | $1.15 | 0.62% | 01.06.2023 |
09.01.2022 | $1.15 | 0.67% | 09.30.2022 |
06.02.2022 | $1.15 | 0.69% | 06.30.2022 |
03.03.2022 | $1.075 | 0.65% | 03.31.2022 |
12.02.2021 | $1.075 | 0.67% | 01.07.2022 |
09.02.2021 | $1.075 | 0.68% | 09.30.2021 |
06.03.2021 | $1.075 | 0.73% | 06.30.2021 |
03.04.2021 | $1.0225 | 0.79% | 03.31.2021 |
12.03.2020 | $1.0225 | 0.71% | 01.07.2021 |
09.03.2020 | $1.023 | 0.71% | 09.30.2020 |
06.04.2020 | $1.0225 | 0.77% | 06.30.2020 |
03.05.2020 | $0.955 | 0.67% | 03.31.2020 |
12.05.2019 | $0.955 | 0.70% | 01.07.2020 |
09.05.2019 | $0.955 | 0.61% | 09.30.2019 |
06.06.2019 | $0.955 | 0.61% | 06.28.2019 |
02.28.2019 | $0.9275 | 0.59% | 03.29.2019 |
12.06.2018 | $0.9275 | 0.59% | 01.07.2019 |
09.06.2018 | $0.9275 | 0.59% | 09.28.2018 |
05.31.2018 | $0.9275 | 0.59% | 06.29.2018 |
03.01.2018 | $0.805 | 0.51% | 03.30.2018 |
11.30.2017 | $0.805 | 0.51% | 01.08.2018 |
08.30.2017 | $0.805 | 0.51% | 09.29.2017 |
05.31.2017 | $0.805 | 0.51% | 06.30.2017 |
03.01.2017 | $0.753 | 0.48% | 03.31.2017 |
11.30.2016 | $0.7525 | 0.48% | 01.06.2017 |
08.31.2016 | $0.7525 | 0.48% | 09.30.2016 |
06.01.2016 | $0.753 | 0.48% | 06.30.2016 |
03.02.2016 | $0.7025 | 0.45% | 03.31.2016 |
12.02.2015 | $0.7025 | 0.45% | 01.07.2016 |
09.02.2015 | $0.7025 | 0.45% | 09.30.2015 |
06.03.2015 | $0.7025 | 0.45% | 06.30.2015 |
03.04.2015 | $0.655 | 0.42% | 03.31.2015 |
12.03.2014 | $0.655 | 0.42% | 01.07.2015 |
09.03.2014 | $0.655 | 0.42% | 09.30.2014 |
06.04.2014 | $0.655 | 0.42% | 06.30.2014 |
03.05.2014 | $0.5675 | 0.36% | 03.31.2014 |
12.04.2013 | $0.5675 | 0.36% | 01.02.2014 |
09.04.2013 | $0.5675 | 0.36% | 09.30.2013 |
06.05.2013 | $0.5675 | 0.36% | 06.28.2013 |
02.27.2013 | $0.5375 | 0.34% | 03.29.2013 |
12.05.2012 | $0.5375 | 0.34% | 01.02.2013 |
09.05.2012 | $0.5375 | 0.34% | 09.28.2012 |
05.30.2012 | $0.5375 | 0.34% | 06.29.2012 |
02.29.2012 | $0.515 | 0.33% | 03.30.2012 |
11.30.2011 | $0.515 | 0.33% | 01.03.2012 |
08.31.2011 | $0.515 | 0.33% | 09.30.2011 |
06.01.2011 | $0.515 | 0.33% | 06.30.2011 |
03.02.2011 | $0.48 | 0.31% | 03.31.2011 |
12.01.2010 | $0.48 | 0.31% | 01.03.2011 |
09.01.2010 | $0.48 | 0.31% | 09.30.2010 |
06.02.2010 | $0.48 | 0.31% | 06.30.2010 |
03.03.2010 | $0.45 | 0.29% | 03.31.2010 |
12.02.2009 | $0.45 | 0.29% | 01.04.2010 |
09.02.2009 | $0.45 | 0.29% | 09.30.2009 |
06.03.2009 | $0.45 | 0.29% | 06.30.2009 |
03.04.2009 | $0.425 | 0.27% | 03.31.2009 |
12.03.2008 | $0.425 | 0.27% | 01.02.2009 |
09.03.2008 | $0.425 | 0.27% | 09.30.2008 |
06.04.2008 | $0.425 | 0.27% | 06.30.2008 |
03.05.2008 | $0.375 | 0.24% | 03.31.2008 |
12.05.2007 | $0.375 | 0.24% | 01.02.2008 |
09.05.2007 | $0.375 | 0.24% | 09.28.2007 |
06.06.2007 | $0.375 | 0.24% | 06.29.2007 |
03.07.2007 | $0.3 | 0.19% | 03.30.2007 |
12.06.2006 | $0.3 | 0.19% | 01.02.2007 |
09.06.2006 | $0.3 | 0.19% | 09.29.2006 |
06.07.2006 | $0.3 | 0.19% | 06.30.2006 |
03.08.2006 | $0.26 | 0.17% | 03.31.2006 |
12.07.2005 | $0.26 | 0.17% | 01.03.2006 |
09.07.2005 | $0.26 | 0.17% | 09.30.2005 |
06.08.2005 | $0.26 | 0.17% | 06.30.2005 |
03.09.2005 | $0.23 | 0.15% | 03.31.2005 |
12.08.2004 | $0.23 | 0.15% | 01.03.2005 |
09.08.2004 | $0.23 | 0.15% | 09.30.2004 |
06.09.2004 | $0.23 | 0.15% | 06.30.2004 |
03.10.2004 | $0.16 | 0.10% | 03.31.2004 |
12.10.2003 | $0.16 | 0.10% | 01.02.2004 |
09.10.2003 | $0.16 | 0.10% | 09.30.2003 |
06.11.2003 | $0.16 | 0.10% | 06.30.2003 |
03.12.2003 | $0.15 | 0.10% | 03.31.2003 |
12.04.2002 | $0.15 | 0.10% | 01.02.2003 |
09.04.2002 | $0.15 | 0.10% | 09.27.2002 |
06.05.2002 | $0.15 | 0.10% | 06.28.2002 |
03.06.2002 | $0.145 | 0.09% | 03.29.2002 |
12.05.2001 | $0.145 | 0.09% | 01.02.2002 |
09.05.2001 | $0.145 | 0.09% | 09.28.2001 |
06.06.2001 | $0.145 | 0.09% | 06.29.2001 |
03.07.2001 | $0.14 | 0.09% | 03.30.2001 |
12.06.2000 | $0.14 | 0.09% | 01.02.2001 |
09.06.2000 | $0.14 | 0.09% | 09.29.2000 |
06.07.2000 | $0.14 | 0.09% | 06.30.2000 |
03.08.2000 | $0.135 | 0.09% | 03.31.2000 |
12.08.1999 | $0.135 | 0.09% | 01.03.2000 |
09.08.1999 | $0.135 | 0.09% | 09.30.1999 |
06.09.1999 | $0.135 | 0.09% | 06.30.1999 |
03.10.1999 | $0.13 | 0.08% | 03.31.1999 |
12.09.1998 | $0.13 | 0.08% | 01.01.1999 |
09.09.1998 | $0.13 | 0.08% | 09.30.1998 |
06.10.1998 | $0.13 | 0.08% | 06.30.1998 |
03.11.1998 | $0.125 | 0.08% | 03.31.1998 |
12.10.1997 | $0.125 | 0.08% | 01.01.1998 |
10.07.1997 | $3.2 | 2.05% | |
09.17.1997 | $0.125 | 0.08% | 10.07.1997 |
06.11.1997 | $0.125 | 0.08% | 06.30.1997 |
03.12.1997 | $0.115 | 0.07% | 03.31.1997 |
12.04.1996 | $0.115 | 0.07% | 01.01.1997 |
09.04.1996 | $0.115 | 0.07% | 09.27.1996 |
06.05.1996 | $0.115 | 0.07% | 06.28.1996 |
03.06.1996 | $0.2 | 0.13% | 03.29.1996 |
12.06.1995 | $0.2 | 0.13% | 01.02.1996 |
09.06.1995 | $0.2 | 0.13% | 09.29.1995 |
06.06.1995 | $0.2 | 0.13% | 06.30.1995 |
03.06.1995 | $0.18 | 0.12% | 03.31.1995 |
12.05.1994 | $0.18 | 0.12% | 01.01.1995 |
09.02.1994 | $0.18 | 0.12% | 09.30.1994 |
06.06.1994 | $0.18 | 0.12% | 06.30.1994 |
03.07.1994 | $0.16 | 0.10% | 03.31.1994 |
12.06.1993 | $0.16 | 0.10% | 01.01.1994 |
09.03.1993 | $0.16 | 0.10% | 09.30.1993 |
06.07.1993 | $0.16 | 0.10% | 06.30.1993 |
03.08.1993 | $0.13 | 0.08% | 03.31.1993 |
12.07.1992 | $0.13 | 0.08% | 01.01.1993 |
09.04.1992 | $0.13 | 0.08% | 09.30.1992 |
06.08.1992 | $0.13 | 0.08% | 06.30.1992 |
03.09.1992 | $0.12 | 0.08% | 03.31.1992 |
12.09.1991 | $0.12 | 0.08% | 01.01.1992 |
09.09.1991 | $0.12 | 0.08% | 09.30.1991 |
06.10.1991 | $0.12 | 0.08% | 06.30.1991 |
03.04.1991 | $0.1 | 0.06% | 03.31.1991 |
12.10.1990 | $0.1 | 0.06% | 01.01.1991 |
09.10.1990 | $0.1 | 0.06% | 09.30.1990 |
06.04.1990 | $0.3 | 0.19% | 06.30.1990 |
03.05.1990 | $0.25 | 0.16% | 03.31.1990 |
12.04.1989 | $0.25 | 0.16% | 01.01.1990 |
09.01.1989 | $0.25 | 0.16% | 09.30.1989 |
06.05.1989 | $0.25 | 0.16% | 06.30.1989 |
03.06.1989 | $0.21 | 0.13% | 03.31.1989 |
12.05.1988 | $0.21 | 0.13% | 01.01.1989 |
09.02.1988 | $0.21 | 0.13% | 09.30.1988 |
06.06.1988 | $0.21 | 0.13% | 06.30.1988 |
03.07.1988 | $0.17 | 0.11% | 03.31.1988 |
12.07.1987 | $0.17 | 0.11% | 01.01.1988 |
09.04.1987 | $0.17 | 0.11% | 09.30.1987 |
06.08.1987 | $0.17 | 0.11% | 06.30.1987 |
03.09.1987 | $0.16 | 0.10% | 03.31.1987 |
12.08.1986 | $0.16 | 0.10% | 01.01.1987 |
09.08.1986 | $0.16 | 0.10% | 09.30.1986 |
06.09.1986 | $0.16 | 0.10% | 06.30.1986 |
03.10.1986 | $0.445 | 0.28% | 03.31.1986 |
12.09.1985 | $0.445 | 0.28% | 01.01.1986 |
09.09.1985 | $0.445 | 0.28% | 09.30.1985 |
06.10.1985 | $0.445 | 0.28% | 06.30.1985 |
03.04.1985 | $0.42 | 0.27% | 03.31.1985 |
12.10.1984 | $0.42 | 0.27% | 12.31.1984 |
09.10.1984 | $0.42 | 0.27% | 09.30.1984 |
06.04.1984 | $0.42 | 0.27% | 06.30.1984 |
03.05.1984 | $0.405 | 0.26% | |
12.05.1983 | $0.405 | 0.26% | |
09.02.1983 | $0.405 | 0.26% | 09.30.1983 |
06.06.1983 | $0.405 | 0.26% | |
03.07.1983 | $0.405 | 0.26% | |
12.06.1982 | $0.405 | 0.26% | |
09.03.1982 | $0.405 | 0.26% | |
06.07.1982 | $0.405 | 0.26% | |
03.08.1982 | $0.365 | 0.23% | |
12.07.1981 | $0.365 | 0.23% | |
09.04.1981 | $0.365 | 0.23% | |
06.08.1981 | $0.365 | 0.23% | |
03.09.1981 | $0.325 | 0.21% | |
12.08.1980 | $0.325 | 0.21% | |
09.08.1980 | $0.325 | 0.21% | |
06.09.1980 | $0.325 | 0.21% | |
03.10.1980 | $0.285 | 0.18% | |
12.10.1979 | $0.285 | 0.18% | |
09.10.1979 | $0.285 | 0.18% | |
06.04.1979 | $0.285 | 0.18% | |
03.05.1979 | $0.25 | 0.16% | |
12.04.1978 | $0.25 | 0.16% | |
09.01.1978 | $0.25 | 0.16% | |
06.05.1978 | $0.25 | 0.16% | |
03.06.1978 | $0.225 | 0.14% | |
12.05.1977 | $0.225 | 0.14% | |
09.02.1977 | $0.2 | 0.13% | |
06.03.1977 | $0.2 | 0.13% | |
03.04.1977 | $0.6 | 0.38% | |
12.06.1976 | $0.5 | 0.32% | |
09.02.1976 | $0.5 | 0.32% | |
06.03.1976 | $0.5 | 0.32% | |
03.04.1976 | $0.4 | 0.26% | |
12.04.1975 | $0.4 | 0.26% | |
09.03.1975 | $0.4 | 0.26% | |
06.03.1975 | $0.35 | 0.22% | |
03.04.1975 | $0.35 | 0.22% | |
12.04.1974 | $0.35 | 0.22% | |
09.03.1974 | $0.35 | 0.22% | |
06.03.1974 | $0.3 | 0.19% | |
03.05.1974 | $0.3 | 0.19% | |
12.04.1973 | $0.3 | 0.19% | |
08.31.1973 | $0.3 | 0.19% | |
06.04.1973 | $0.27 | 0.17% | |
03.05.1973 | $0.27 | 0.17% | |
12.04.1972 | $0.25 | 0.16% | |
09.01.1972 | $0.25 | 0.16% | |
06.05.1972 | $0.25 | 0.16% |