Pfizer Inc.
Symbol
PFE
Price
$27.8652
Market Cap
$157,903,728,840
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Dividend Yield
4.36%
Ex-Dividend Date
11-08-2024
Financial Info
| 2024-09-29 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-10-01 | 2023-07-02 | 2023-04-02 | 2022-12-31 | 2022-10-02 | 2022-07-03 | 2022-04-03 | 2021-12-31 | 2021-10-03 | 2021-07-04 | 2021-04-04 | 2020-12-31 | 2020-09-27 | 2020-06-28 | 2020-03-29 | 2019-12-31 | 2019-09-29 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-07-01 | 2018-04-01 | 2017-12-31 | 2017-10-01 | 2017-07-02 | 2017-04-02 | 2016-12-31 | 2016-10-02 | 2016-07-03 | 2016-04-03 | 2015-12-31 | 2015-09-27 | 2015-06-28 | 2015-03-29 | 2014-12-31 | 2014-09-28 | 2014-06-29 | 2014-03-30 | 2013-12-31 | 2013-09-29 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-07-01 | 2012-04-01 | 2011-12-31 | 2011-10-02 | 2011-07-03 | 2011-04-03 | 2010-12-31 | 2010-10-03 | 2010-07-04 | 2010-04-04 | 2009-12-31 | 2009-09-27 | 2009-06-28 | 2009-03-29 | 2008-12-31 | 2008-09-28 | 2008-06-29 | 2008-03-30 | 2007-12-31 | 2007-09-30 | 2007-07-01 | 2007-04-01 | 2006-12-31 | 2006-10-01 | 2006-07-02 | 2006-04-02 | 2005-12-31 | 2005-10-02 | 2005-07-03 | 2005-04-03 | 2004-12-31 | 2004-09-26 | 2004-06-27 | 2004-03-28 | 2003-12-31 | 2003-09-28 | 2003-06-29 | 2003-03-30 | 2002-12-31 | 2002-09-29 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-07-01 | 2001-04-01 | 2000-12-31 | 2000-10-01 | 2000-07-02 | 2000-04-02 | 1999-12-31 | 1999-10-03 | 1999-07-04 | 1999-04-04 | 1998-12-31 | 1998-09-27 | 1998-06-28 | 1998-03-29 | 1997-12-31 | 1997-09-28 | 1997-06-29 | 1997-03-30 | 1996-12-31 | 1996-09-29 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-10-01 | 1995-07-02 | 1995-04-02 | 1994-12-31 | 1994-10-02 | 1994-07-03 | 1994-04-03 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $17.7B | $13.3B | $14.9B | $14.2B | $13.2B | $12.7B | $18.3B | $24.3B | $22.6B | $27.7B | $25.7B | $23.8B | $24.1B | $19B | $14.6B | $11.7B | $12.1B | $11.8B | $12B | $12.7B | $12.7B | $13.3B | $13.1B | $14B | $13.3B | $13.5B | $12.9B | $13.7B | $13.2B | $12.9B | $12.8B | $13.6B | $13B | $13.1B | $13B | $14B | $12.1B | $11.9B | $10.9B | $13.1B | $12.4B | $12.8B | $11.4B | $13.6B | $12.6B | $13B | $13.5B | $15.1B | $14B | $15.1B | $15.4B | $16.7B | $17.2B | $17B | $16.5B | $17.6B | $16.2B | $17.3B | $16.8B | $16.5B | $11.6B | $11B | $10.9B | $12.3B | $12B | $12.1B | $11.8B | $12.9B | $12B | $11.1B | $12.5B | $12.6B | $12.3B | $11.7B | $12.7B | $13.6B | $12.2B | $12.4B | $13.1B | $14.9B | $12.8B | $12.3B | $12.5B | $14.2B | $12.5B | $10B | $8.5B | $7.2B | $8.7B | $8B | $8.4B | $9B | $7.9B | $7.7B | $7.6B | $8.1B | $7.2B | $7B | $4.3B | $4.5B | $4B | $3.8B | $3.9B | $3.9B | $3.3B | $3.6B | $3.3B | $3.5B | $3.1B | $2.9B | $3B | $3.2B | $2.8B | $2.7B | $2.7B | $2.7B | $2.5B | $2.5B | $2.4B | $2.3B | $2.1B | $1.9B | $2B | $2B | $1.9B | $1.7B | $1.9B | $1.9B | $1.8B | $1.7B | $1.8B | $1.9B | $1.8B | $1.6B | $1.7B | $1.8B | $1.6B | $1.5B | $1.5B | $1.5B | $1.4B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.1B | $1.2B | $1.2B | $1.1B | $1B | $1.1B | $1B |
| Gross Profit | $12.4B | $8.2B | $10.5B | $5.7B | $2.6B | $8.1B | $12.2B | $14.6B | $16.6B | $18.7B | $15.7B | $14.1B | $14.1B | $11.9B | $10.4B | $8.8B | $9.6B | $9.5B | $9.7B | $10.1B | $10.1B | $10.7B | $10.7B | $10.9B | $10.6B | $10.6B | $10.3B | $10.4B | $10.3B | $10.2B | $10.3B | $10.4B | $10B | $10B | $10.2B | $10.6B | $9.9B | $9.7B | $9B | $10.4B | $10B | $10.3B | $9.3B | $10.8B | $10.4B | $10.7B | $10.8B | $11.9B | $11.3B | $12.3B | $12.4B | $12.8B | $13.5B | $13.2B | $12.8B | $13.3B | $12.3B | $13.5B | $12.4B | $12.6B | $9.8B | $9.2B | $9.5B | $10.6B | $9.9B | $9.8B | $9.9B | $10.2B | $7.4B | $9B | $10.6B | $10.4B | $10.3B | $10B | $10.7B | $11.2B | $10.3B | $10.3B | $10.9B | $12.6B | $11.2B | $10.5B | $10.7B | $10.8B | $9.1B | $8B | $7.5B | $6.9B | $7.4B | $6.8B | $7.2B | $7.5B | $6.7B | $6.5B | $6.4B | $6.9B | $6B | $6.2B | $4B | $4B | $3.3B | $3.4B | $3.5B | $3.2B | $3B | $3.2B | $2.9B | $3B | $2.7B | $2.5B | $2.6B | $2.7B | $2.4B | $2.2B | $2.3B | $2.3B | $2.1B | $2B | $2B | $1.8B | $1.7B | $1.5B | $1.6B | $1.6B | $1.5B | $1.4B | $1.5B | $1.5B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.2B | $1.2B | $1.1B | $1B | $1B | $1.5B | $1.4B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.1B | $1.2B | $1.2B | $1.1B | $1B | $1.1B | $1B |
| Operating Expenses | $7.2B | $6.4B | $5.9B | $7.3B | $5.9B | $6.1B | $5.9B | $9.4B | $6.9B | $5.7B | $5.7B | $11B | $7.3B | $6.3B | $5.7B | $8B | $6.3B | $6.1B | $5.5B | $8.1B | $6.8B | $6.5B | $6.2B | $7.7B | $6.8B | $6.5B | $6.4B | $8B | $6.5B | $6.4B | $6.2B | $8.1B | $6.4B | $6.2B | $6.1B | $8.4B | $5.9B | $6B | $5.9B | $8.1B | $6.3B | $6.3B | $5.8B | $7.1B | $6.1B | $6.3B | $6.6B | $8.2B | $7.1B | $7B | $7.6B | $9.4B | $8.2B | $8.6B | $8.8B | $10.9B | $10.3B | $8.7B | $8.5B | $9.2B | $5.7B | $5.7B | $5.1B | $6.6B | $6B | $6.5B | $6.1B | $7.7B | $6.5B | $6.8B | $5.8B | $7.8B | $6.5B | $6.4B | $6.2B | $7.6B | $6.5B | $7B | $6.7B | $7.9B | $6.8B | $6.9B | $5.6B | $8B | $6.5B | $6.1B | $4B | $3.5B | $4.2B | $4.3B | $4B | $4.8B | $3.9B | $4B | $3.6B | $4.6B | $3.7B | $4.3B | $2.5B | $2.7B | $2.3B | $2.3B | $2.4B | $2.4B | $2B | $2.2B | $2B | $2.1B | $1.8B | $1.8B | $1.6B | $1.9B | $1.5B | $1.7B | $1.5B | $1.6B | $1.4B | $1.4B | $1.3B | $1.3B | $1.2B | $1.1B | $1.1B | $1.9B | $1.1B | $821,000,000 | $1B | $1.1B | $969,500,000 | $989,900,000 | $932,200,000 | $1B | $916,900,000 | $928,000,000 | $859,100,000 | $976,800,000 | $798,600,000 | $810,200,000 | $732,600,000 | $-4,703,300,000 | $0 | $0 | $0 | $-4,373,500,000 | $0 | $0 | $0 | $-3,979,000,000 | $0 | $0 | $0 | $-3,516,300,000 | $0 | $0 | $0 | $-3,144,500,000 | $0 |
| EBITDA | $5.5B | $3.6B | $6.3B | $77,000,000 | $-1,705,000,000 | $3.7B | $7.9B | $7.6B | $11.2B | $14.1B | $11.5B | $5.6B | $9.4B | $7.3B | $6.3B | $2.4B | $4.5B | $4.8B | $5.4B | $3.2B | $4.7B | $5.7B | $6.1B | $4.8B | $5.2B | $5.3B | $5.4B | $3.9B | $5.4B | $5.4B | $5.5B | $3.6B | $4.9B | $5.1B | $5.5B | $3.3B | $5.2B | $4.9B | $4.3B | $3.6B | $5.1B | $5.4B | $5B | $5.2B | $5.7B | $5.8B | $6B | $5.7B | $6.7B | $6.2B | $8.5B | $6B | $6.3B | $6B | $6.3B | $4.5B | $3.6B | $7.2B | $6.1B | $4.5B | $5B | $4.5B | $5.5B | $9.5B | $6.1B | $5.1B | $5.5B | $4.4B | $2.4B | $4.2B | $6.7B | $5.2B | $5.1B | $5.3B | $5.8B | $5.6B | $6.6B | $5.1B | $6.8B | $7.2B | $6.2B | $5.1B | $8.4B | $6.4B | $3.8B | $8.2B | $4.1B | $3.8B | $3.7B | $3B | $3.5B | $3.3B | $3.2B | $3.1B | $3.3B | $3.1B | $3B | $2.5B | $1.4B | $1.5B | $1.2B | $1.2B | $1.3B | $1.3B | $1.4B | $1.2B | $1.1B | $1B | $1.1B | $888,000,000 | $1.1B | $994,000,000 | $1B | $680,000,000 | $967,000,000 | $878,700,000 | $841,300,000 | $687,800,000 | $746,500,000 | $701,400,000 | $572,800,000 | $464,700,000 | $637,900,000 | $-1,040,900,000 | $1.3B | $799,800,000 | $568,500,000 | $348,800,000 | $449,200,000 | $259,600,000 | $454,900,000 | $579,000,000 | $412,200,000 | $278,700,000 | $407,800,000 | $227,800,000 | $348,400,000 | $236,600,000 | $285,000,000 | $-3,209,300,000 | $1.4B | $1.3B | $1.4B | $-3,005,300,000 | $1.4B | $1.3B | $1.3B | $-2,703,800,000 | $1.3B | $1.2B | $1.1B | $-2,353,400,000 | $1.2B | $1.1B | $1B | $-2,086,600,000 | $1B |
| Income Before Tax | $4.7B | $-103,000,000 | $3.4B | $-4,129,000,000 | $-3,352,000,000 | $2.3B | $6.3B | $5.2B | $9B | $11.4B | $9.1B | $3.8B | $7.8B | $6.6B | $5.7B | $178,000,000 | $2.2B | $4B | $3.9B | $-1,508,000,000 | $10.7B | $4.1B | $4.3B | $-946,000,000 | $4.2B | $4.5B | $4.1B | $953,000,000 | $3.6B | $3.8B | $4B | $777,000,000 | $1.6B | $2.4B | $3.6B | $-354,000,000 | $2.7B | $3.5B | $3.1B | $1.8B | $3.6B | $4B | $2.8B | $3.1B | $3.6B | $5.4B | $3.9B | $2.2B | $3B | $4.5B | $2.6B | $2.3B | $3.7B | $3.7B | $3.1B | $829,000,000 | $1.4B | $4B | $3.2B | $4,000,000 | $4B | $3B | $3.8B | $625,000,000 | $2.7B | $2.8B | $3.6B | $3B | $636,000,000 | $1.6B | $4.1B | $1.7B | $4B | $3.1B | $4.4B | $3.4B | $2.2B | $3.1B | $2.9B | $3.5B | $4B | $3.4B | $3.1B | $951,000,000 | $2.5B | $-3,405,000,000 | $3.2B | $3.1B | $3B | $2.5B | $3.2B | $2.6B | $2.8B | $2.4B | $2.6B | $1.9B | $1.8B | $1.7B | $1.6B | $1.3B | $966,000,000 | $1B | $1.1B | $307,000,000 | $701,000,000 | $899,000,000 | $961,000,000 | $776,000,000 | $809,000,000 | $632,000,000 | $861,000,000 | $730,000,000 | $746,000,000 | $572,000,000 | $750,000,000 | $575,200,000 | $625,900,000 | $473,200,000 | $628,600,000 | $477,700,000 | $481,400,000 | $368,100,000 | $529,700,000 | $390,600,000 | $-329,700,000 | $343,400,000 | $444,500,000 | $403,200,000 | $402,100,000 | $327,900,000 | $398,900,000 | $-35,000,000 | $363,200,000 | $245,600,000 | $366,700,000 | $212,300,000 | $333,700,000 | $207,600,000 | $345,500,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $4.5B | $24,000,000 | $3.1B | $-3,344,000,000 | $-2,394,000,000 | $2.3B | $5.5B | $5B | $8.6B | $9.9B | $7.9B | $3.4B | $8.1B | $5.6B | $4.9B | $594,000,000 | $2.2B | $3.5B | $3.4B | $-337,000,000 | $7.7B | $5B | $3.9B | $-394,000,000 | $4.1B | $3.9B | $3.6B | $12.3B | $2.8B | $3.1B | $3.1B | $858,000,000 | $1.4B | $2B | $3B | $-172,000,000 | $2.1B | $2.6B | $2.4B | $1.2B | $2.7B | $2.9B | $2.3B | $2.6B | $2.6B | $14.1B | $2.8B | $6.3B | $3.2B | $3.3B | $1.8B | $1.4B | $3.7B | $2.6B | $2.2B | $2.9B | $866,000,000 | $2.5B | $2B | $767,000,000 | $2.9B | $2.3B | $2.7B | $266,000,000 | $2.3B | $2.8B | $2.8B | $2.7B | $760,000,000 | $1.3B | $3.4B | $9.4B | $3.4B | $2.4B | $4.1B | $2.7B | $1.6B | $3.5B | $301,000,000 | $2.8B | $3.3B | $2.9B | $2.3B | $600,000,000 | $2.2B | $-3,591,000,000 | $4.7B | $2.9B | $2.4B | $2B | $2B | $2B | $2.1B | $1.8B | $1.9B | $1.4B | $1.4B | $1.1B | $1.2B | $954,000,000 | $701,000,000 | $709,000,000 | $815,000,000 | $634,000,000 | $1.4B | $628,000,000 | $692,000,000 | $558,000,000 | $596,000,000 | $457,000,000 | $602,000,000 | $504,000,000 | $514,000,000 | $394,000,000 | $517,000,000 | $410,900,000 | $425,300,000 | $316,300,000 | $420,400,000 | $334,000,000 | $336,500,000 | $257,200,000 | $370,700,000 | $288,900,000 | $-214,200,000 | $253,800,000 | $329,000,000 | $14,500,000 | $297,500,000 | $203,800,000 | $295,100,000 | $900,000 | $274,700,000 | $179,100,000 | $267,400,000 | $154,800,000 | $243,300,000 | $151,200,000 | $251,900,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $5.3B | $1.9B | $4.6B | $-1,593,000,000 | $-3,265,000,000 | $2.1B | $6.4B | $6.4B | $10.4B | $12.9B | $10.7B | $4B | $6.5B | $5.3B | $4.7B | $-2,190,000,000 | $3.3B | $3.5B | $4.2B | $2B | $3.3B | $4.2B | $4.2B | $3.2B | $3.8B | $4B | $4B | $2.4B | $3.4B | $3.8B | $4.1B | $2.4B | $3.6B | $3.8B | $4B | $2.3B | $3.9B | $3.7B | $2.9B | $2.3B | $3.7B | $4B | $2.7B | $3.7B | $4.2B | $4.2B | $4.2B | $3.7B | $4.3B | $5.3B | $4.8B | $4.3B | $5.1B | $4.4B | $4.4B | $2.4B | $2.3B | $5.1B | $4B | $3.4B | $4.3B | $3.6B | $4.3B | $4.1B | $2.5B | $2.7B | $3.3B | $2.6B | $831,000,000 | $2.2B | $4.7B | $2.6B | $3.9B | $3.5B | $4.5B | $3.6B | $3.7B | $3.4B | $4.2B | $4.7B | $4.4B | $3.6B | $5.1B | $2.8B | $2.6B | $1.9B | $3.5B | $3.3B | $3.2B | $2.6B | $3.2B | $2.8B | $2.8B | $2.6B | $2.8B | $2.3B | $2.3B | $1.7B | $1.4B | $1.3B | $1B | $1.1B | $1.2B | $796,000,000 | $983,000,000 | $973,000,000 | $957,000,000 | $835,000,000 | $885,000,000 | $697,000,000 | $930,000,000 | $801,000,000 | $835,000,000 | $574,000,000 | $809,000,000 | $673,800,000 | $691,400,000 | $536,400,000 | $630,900,000 | $502,900,000 | $506,900,000 | $397,200,000 | $565,500,000 | $-345,600,000 | $448,200,000 | $553,700,000 | $487,800,000 | $357,200,000 | $403,000,000 | $274,400,000 | $408,800,000 | $260,800,000 | $373,400,000 | $246,600,000 | $372,700,000 | $210,600,000 | $328,500,000 | $209,300,000 | $305,400,000 | $-3,209,300,000 | $1.4B | $1.3B | $1.4B | $-3,005,300,000 | $1.4B | $1.3B | $1.3B | $-2,703,800,000 | $1.3B | $1.2B | $1.1B | $-2,353,400,000 | $1.2B | $1.1B | $1B | $-2,086,600,000 | $1B |
| EPS | $0.79 | $0.004 | $0.55 | $-0.59 | $-0.42 | $0.41 | $0.98 | $0.89 | $1.54 | $1.77 | $1.4 | $0.6 | $1.45 | $0.99 | $0.87 | $0.11 | $0.39 | $0.63 | $0.6 | $-0.061 | $1.38 | $0.91 | $0.69 | $-0.068 | $0.7 | $0.66 | $0.6 | $2.06 | $0.48 | $0.52 | $0.52 | $0.13 | $0.22 | $0.33 | $0.49 | $-0.028 | $0.35 | $0.43 | $0.38 | $0.2 | $0.42 | $0.46 | $0.36 | $0.4 | $0.39 | $2 | $0.38 | $0.86 | $0.43 | $0.44 | $0.24 | $0.19 | $0.48 | $0.33 | $0.28 | $0.36 | $0.11 | $0.31 | $0.25 | $0.11 | $0.43 | $0.34 | $0.41 | $0.039 | $0.34 | $0.41 | $0.41 | $0.4 | $0.11 | $0.18 | $0.48 | $1.3 | $0.47 | $0.33 | $0.56 | $0.37 | $0.22 | $0.47 | $0.04 | $0.37 | $0.45 | $0.38 | $0.31 | $0.077 | $0.29 | $-0.48 | $0.76 | $0.46 | $0.39 | $0.31 | $0.32 | $0.31 | $0.33 | $0.29 | $0.31 | $0.22 | $0.22 | $0.18 | $0.19 | $0.15 | $0.11 | $0.12 | $0.22 | $0.1 | $0.36 | $0.17 | $0.18 | $0.09 | $0.16 | $0.12 | $0.16 | $0.082 | $0.14 | $0.1 | $0.14 | $0.068 | $0.11 | $0.08 | $0.11 | $0.056 | $0.09 | $0.07 | $0.1 | $0.081 | $-0.06 | $0.07 | $0.09 | $0.003 | $0.07 | $0.05 | $0.07 | $0 | $0.07 | $0.05 | $0.07 | $0.038 | $0.06 | $0.04 | $0.06 | $0 | $0.06 | $0.03 | $0.06 | $0 | $0.06 | $0.05 | $0.06 | $0 | $0.05 | $0.04 | $0.05 | $0 | $0.04 | $0.04 | $0.04 | $0 | $0.04 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.08.2024 | $0.42 | 1.51% | 12.02.2024 |
07.26.2024 | $0.42 | 1.39% | 09.03.2024 |
05.09.2024 | $0.42 | 1.49% | 06.14.2024 |
01.25.2024 | $0.42 | 1.48% | 03.01.2024 |
11.09.2023 | $0.41 | 1.33% | 12.04.2023 |
07.27.2023 | $0.41 | 1.10% | 09.05.2023 |
05.11.2023 | $0.41 | 1.07% | 06.09.2023 |
01.26.2023 | $0.41 | 0.91% | 03.03.2023 |
11.03.2022 | $0.4 | 0.85% | 12.05.2022 |
07.28.2022 | $0.4 | 0.77% | 09.06.2022 |
05.12.2022 | $0.4 | 0.81% | 06.10.2022 |
01.27.2022 | $0.4 | 0.75% | 03.04.2022 |
11.04.2021 | $0.39 | 0.87% | 12.06.2021 |
07.29.2021 | $0.39 | 0.90% | 09.07.2021 |
05.06.2021 | $0.39 | 0.98% | 06.04.2021 |
01.28.2021 | $0.39 | 1.08% | 03.05.2021 |
11.05.2020 | $0.38 | 1.07% | 12.01.2020 |
07.30.2020 | $0.38 | 1.02% | 09.01.2020 |
05.07.2020 | $0.38 | 1.04% | 06.05.2020 |
01.30.2020 | $0.38 | 1.07% | 03.06.2020 |
11.07.2019 | $0.36 | 1.01% | 12.02.2019 |
08.01.2019 | $0.34156 | 1.23% | 09.03.2019 |
05.09.2019 | $0.36 | 1.29% | 06.07.2019 |
01.31.2019 | $0.36 | 1.29% | 03.01.2019 |
11.08.2018 | $0.34 | 1.22% | 12.03.2018 |
08.02.2018 | $0.34 | 1.22% | 09.04.2018 |
05.10.2018 | $0.34 | 1.22% | 06.01.2018 |
02.01.2018 | $0.32258 | 1.16% | 03.01.2018 |
11.09.2017 | $0.32 | 1.15% | 12.01.2017 |
08.02.2017 | $0.32 | 1.15% | 09.01.2017 |
05.10.2017 | $0.32 | 1.15% | 06.01.2017 |
02.01.2017 | $0.30361 | 1.09% | 03.01.2017 |
11.08.2016 | $0.3 | 1.08% | 12.01.2016 |
08.03.2016 | $0.3 | 1.08% | 09.01.2016 |
05.11.2016 | $0.3 | 1.08% | 06.01.2016 |
02.03.2016 | $0.3 | 1.08% | 03.02.2016 |
11.04.2015 | $0.28 | 1.00% | 12.01.2015 |
08.05.2015 | $0.28 | 1.00% | 09.02.2015 |
05.06.2015 | $0.28 | 1.00% | 06.02.2015 |
02.04.2015 | $0.28 | 1.00% | 03.03.2015 |
11.05.2014 | $0.26 | 0.93% | 12.02.2014 |
07.30.2014 | $0.26 | 0.93% | 09.03.2014 |
05.07.2014 | $0.26 | 0.93% | 06.03.2014 |
02.05.2014 | $0.26 | 0.93% | 03.04.2014 |
11.06.2013 | $0.24 | 0.86% | 12.03.2013 |
07.31.2013 | $0.24 | 0.86% | 09.04.2013 |
05.08.2013 | $0.24 | 0.86% | 06.04.2013 |
01.30.2013 | $0.24 | 0.86% | 03.05.2013 |
11.07.2012 | $0.22 | 0.79% | 12.04.2012 |
08.01.2012 | $0.20873 | 0.75% | 09.05.2012 |
05.09.2012 | $0.22 | 0.79% | 06.05.2012 |
02.01.2012 | $0.20873 | 0.75% | 03.06.2012 |
11.08.2011 | $0.2 | 0.72% | 12.06.2011 |
08.03.2011 | $0.2 | 0.72% | 09.06.2011 |
05.11.2011 | $0.2 | 0.72% | 06.07.2011 |
02.02.2011 | $0.2 | 0.72% | 03.01.2011 |
11.04.2010 | $0.18 | 0.65% | 12.01.2010 |
08.04.2010 | $0.18 | 0.65% | 09.01.2010 |
05.05.2010 | $0.18 | 0.65% | 06.01.2010 |
02.03.2010 | $0.18 | 0.65% | 03.02.2010 |
11.04.2009 | $0.16 | 0.57% | 12.01.2009 |
08.05.2009 | $0.16 | 0.57% | 09.02.2009 |
05.06.2009 | $0.16 | 0.57% | 06.02.2009 |
02.04.2009 | $0.32 | 1.15% | 03.03.2009 |
11.05.2008 | $0.32 | 1.15% | 12.02.2008 |
08.06.2008 | $0.32 | 1.15% | 09.03.2008 |
05.07.2008 | $0.32 | 1.15% | 06.03.2008 |
02.06.2008 | $0.32 | 1.15% | 03.04.2008 |
11.07.2007 | $0.29 | 1.04% | 12.04.2007 |
08.08.2007 | $0.29 | 1.04% | 09.05.2007 |
05.09.2007 | $0.29 | 1.04% | 06.05.2007 |
02.07.2007 | $0.29 | 1.04% | 03.06.2007 |
11.08.2006 | $0.24 | 0.86% | 12.05.2006 |
08.09.2006 | $0.24 | 0.86% | 09.05.2006 |
05.10.2006 | $0.24 | 0.86% | 06.06.2006 |
02.08.2006 | $0.24 | 0.86% | 03.07.2006 |
11.08.2005 | $0.19 | 0.68% | 12.06.2005 |
08.10.2005 | $0.19 | 0.68% | 09.06.2005 |
05.11.2005 | $0.19 | 0.68% | 06.07.2005 |
02.09.2005 | $0.19 | 0.68% | 03.08.2005 |
11.09.2004 | $0.17 | 0.61% | 12.03.2004 |
08.11.2004 | $0.17 | 0.61% | 09.03.2004 |
05.12.2004 | $0.17 | 0.61% | 06.04.2004 |
02.11.2004 | $0.17 | 0.61% | 03.05.2004 |
11.12.2003 | $0.15 | 0.54% | 12.04.2003 |
08.13.2003 | $0.15 | 0.54% | 09.04.2003 |
05.14.2003 | $0.15 | 0.54% | 06.05.2003 |
01.15.2003 | $0.15 | 0.54% | 02.14.2003 |
11.13.2002 | $0.13 | 0.47% | 12.05.2002 |
08.14.2002 | $0.13 | 0.47% | 09.05.2002 |
05.15.2002 | $0.13 | 0.47% | 06.06.2002 |
02.13.2002 | $0.13 | 0.47% | 03.07.2002 |
11.14.2001 | $0.11 | 0.39% | 12.06.2001 |
08.15.2001 | $0.11 | 0.39% | 09.06.2001 |
05.16.2001 | $0.11 | 0.39% | 06.07.2001 |
02.14.2001 | $0.11 | 0.39% | 03.08.2001 |
11.15.2000 | $0.09 | 0.32% | 12.17.2000 |
08.16.2000 | $0.09 | 0.32% | 09.07.2000 |
05.09.2000 | $0.09 | 0.32% | 06.08.2000 |
02.16.2000 | $0.09 | 0.32% | 03.09.2000 |
11.09.1999 | $0.08 | 0.29% | 12.09.1999 |
08.04.1999 | $0.08 | 0.29% | 09.09.1999 |
05.05.1999 | $0.22 | 0.79% | 06.10.1999 |
02.10.1999 | $0.22 | 0.79% | 03.11.1999 |
11.04.1998 | $0.19 | 0.68% | 12.10.1998 |
08.05.1998 | $0.19 | 0.68% | 09.10.1998 |
05.06.1998 | $0.19 | 0.68% | 06.11.1998 |
02.04.1998 | $0.19 | 0.68% | 03.12.1998 |
11.05.1997 | $0.17 | 0.61% | 12.11.1997 |
07.30.1997 | $0.17 | 0.61% | 09.11.1997 |
05.07.1997 | $0.34 | 1.22% | 06.12.1997 |
02.05.1997 | $0.34 | 1.22% | 03.13.1997 |
11.06.1996 | $0.3 | 1.08% | 12.12.1996 |
07.31.1996 | $0.3 | 1.08% | 09.12.1996 |
05.08.1996 | $0.3 | 1.08% | 06.13.1996 |
02.07.1996 | $0.3 | 1.08% | 03.14.1996 |
11.08.1995 | $0.26 | 0.93% | 12.21.1995 |
08.02.1995 | $0.26 | 0.93% | 09.21.1995 |
05.08.1995 | $0.52 | 1.87% | 06.15.1995 |
02.06.1995 | $0.52 | 1.87% | 03.16.1995 |
11.04.1994 | $0.47 | 1.69% | 12.15.1994 |
08.01.1994 | $0.4459 | 1.60% | 09.15.1994 |
05.09.1994 | $0.47 | 1.69% | 06.16.1994 |
02.07.1994 | $0.47 | 1.69% | 03.17.1994 |
11.05.1993 | $0.42 | 1.51% | 12.16.1993 |
08.02.1993 | $0.42 | 1.51% | 09.16.1993 |
05.10.1993 | $0.42 | 1.51% | 06.17.1993 |
02.08.1993 | $0.42 | 1.51% | 03.18.1993 |
11.16.1992 | $0.37 | 1.33% | 12.17.1992 |
08.03.1992 | $0.37 | 1.33% | 09.17.1992 |
05.11.1992 | $0.37 | 1.33% | 06.18.1992 |
02.03.1992 | $0.37 | 1.33% | 03.19.1992 |
11.08.1991 | $0.33 | 1.18% | 12.19.1991 |
08.01.1991 | $0.3131 | 1.12% | 09.19.1991 |
05.13.1991 | $0.33 | 1.18% | 06.20.1991 |
02.22.1991 | $0.66 | 2.37% | 03.21.1991 |
11.09.1990 | $0.6 | 2.15% | 12.20.1990 |
08.06.1990 | $0.6 | 2.15% | 09.20.1990 |
05.14.1990 | $0.6 | 2.15% | 06.21.1990 |
02.05.1990 | $0.6 | 2.15% | 03.22.1990 |
11.13.1989 | $0.5218 | 1.87% | 12.21.1989 |
07.24.1989 | $0.5218 | 1.87% | 09.21.1989 |
05.15.1989 | $0.5218 | 1.87% | 06.21.1989 |
01.23.1989 | $0.5218 | 1.87% | 03.22.1989 |
11.15.1988 | $0.4744 | 1.70% | 12.20.1988 |
07.25.1988 | $0.4744 | 1.70% | 09.20.1988 |
05.16.1988 | $0.4744 | 1.70% | 06.20.1988 |
02.12.1988 | $0.4744 | 1.70% | 03.21.1988 |
11.16.1987 | $0.4269 | 1.53% | 12.21.1987 |
07.27.1987 | $0.4269 | 1.53% | 09.21.1987 |
05.14.1987 | $0.4269 | 1.53% | 06.19.1987 |
01.26.1987 | $0.4269 | 1.53% | 03.20.1987 |
11.17.1986 | $0.389 | 1.40% | |
07.28.1986 | $0.389 | 1.40% | |
05.14.1986 | $0.389 | 1.40% | |
01.27.1986 | $0.389 | 1.40% | |
11.15.1985 | $0.351 | 1.26% | |
07.26.1985 | $0.351 | 1.26% | |
05.20.1985 | $0.351 | 1.26% | |
01.28.1985 | $0.351 | 1.26% | |
11.13.1984 | $0.3131 | 1.12% | |
07.26.1984 | $0.3131 | 1.12% | |
05.14.1984 | $0.3131 | 1.12% | |
01.26.1984 | $0.3131 | 1.12% | |
11.14.1983 | $0.2751 | 0.99% | |
07.26.1983 | $0.2751 | 0.99% | |
05.13.1983 | $0.5503 | 1.97% | |
01.26.1983 | $0.5503 | 1.97% | |
11.15.1982 | $0.4364 | 1.57% | |
07.27.1982 | $0.4364 | 1.57% | |
05.13.1982 | $0.4364 | 1.57% | |
01.26.1982 | $0.4364 | 1.57% | |
11.13.1981 | $0.3795 | 1.36% | |
08.13.1981 | $0.3795 | 1.36% | |
05.13.1981 | $0.3795 | 1.36% | |
02.11.1981 | $0.3795 | 1.36% | |
11.28.1980 | $0.3416 | 1.23% | |
09.02.1980 | $0.3416 | 1.23% | |
05.29.1980 | $0.3416 | 1.23% | |
03.04.1980 | $0.3416 | 1.23% | |
11.23.1979 | $0.3131 | 1.12% | |
08.28.1979 | $0.3131 | 1.12% | |
05.24.1979 | $0.3131 | 1.12% | |
03.06.1979 | $0.3131 | 1.12% | |
11.22.1978 | $0.2846 | 1.02% | |
08.29.1978 | $0.2846 | 1.02% | |
05.26.1978 | $0.2846 | 1.02% | |
02.28.1978 | $0.2562 | 0.92% | |
11.25.1977 | $0.2562 | 0.92% | |
09.02.1977 | $0.2277 | 0.82% | |
05.31.1977 | $0.2277 | 0.82% | |
03.01.1977 | $0.2277 | 0.82% | |
11.26.1976 | $0.2088 | 0.75% | |
08.31.1976 | $0.2088 | 0.75% | |
06.01.1976 | $0.1992 | 0.71% | |
03.02.1976 | $0.1992 | 0.71% | |
11.28.1975 | $0.2277 | 0.82% | |
09.02.1975 | $0.1803 | 0.65% | |
05.27.1975 | $0.1803 | 0.65% | |
03.04.1975 | $0.1803 | 0.65% | |
11.25.1974 | $0.2277 | 0.82% | |
08.27.1974 | $0.1803 | 0.65% | |
05.29.1974 | $0.1803 | 0.65% | |
03.05.1974 | $0.1613 | 0.58% | |
11.27.1973 | $0.2088 | 0.75% | |
08.28.1973 | $0.1518 | 0.54% | |
05.30.1973 | $0.1518 | 0.54% | |
02.28.1973 | $0.1518 | 0.54% | |
11.28.1972 | $0.1992 | 0.71% | |
08.29.1972 | $0.1518 | 0.54% |