The Procter & Gamble Company
Symbol
PG
Price
$172.28
Market Cap
$404,808,038,800
Exchange
NYSE
Sector
Consumer Defensive
Industry
Household & Personal Products
Dividend Yield
2.50%
Ex-Dividend Date
10-18-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $20.5B | $20.2B | $21.4B | $21.9B | $20.6B | $20.1B | $20.8B | $20.6B | $19.5B | $19.4B | $21B | $20.3B | $18.9B | $18.1B | $19.7B | $19.3B | $17.7B | $17.2B | $18.2B | $17.8B | $17.1B | $16.5B | $17.4B | $16.7B | $16.5B | $16.3B | $17.4B | $16.7B | $16.1B | $15.6B | $16.9B | $16.5B | $16.1B | $15.8B | $16.9B | $16.5B | $17.8B | $18.1B | $20.2B | $20.8B | $20.2B | $20.6B | $22.3B | $21.2B | $20.7B | $20.6B | $22.2B | $20.7B | $20.2B | $20.2B | $22.1B | $21.9B | $20.9B | $20.2B | $21.3B | $20.1B | $18.9B | $19.2B | $21B | $19.8B | $18.7B | $18.4B | $20.4B | $22B | $21.3B | $20.5B | $21.6B | $20.2B | $19.3B | $18.7B | $19.7B | $18.8B | $17.8B | $17.3B | $18.3B | $14.8B | $14.3B | $14.3B | $14.5B | $13.7B | $13B | $13B | $13.2B | $12.2B | $10.9B | $10.7B | $11B | $10.8B | $10.2B | $9.9B | $10.4B | $9.8B | $9.6B | $9.5B | $10.2B | $10B | $9.7B | $9.8B | $10.6B | $9.9B | $9.4B | $9.2B | $9.9B | $9.5B | $9.3B | $8.9B | $9.6B | $9.4B | $8.9B | $8.8B | $9.1B | $8.9B | $8.6B | $8.6B | $9.1B | $9B | $8.5B | $8.3B | $8.5B | $8.2B | $7.5B | $7.4B | $7.8B | $7.6B | $7.4B | $7.3B | $7.8B | $7.9B | $7.2B | $7.5B | $7.5B | $7.2B | $6.7B | $6.8B | $6.9B | $6.7B | $6.2B | $6.1B | $6B | $5.6B | $5.4B | $5.4B | $5.3B | $5.3B | $5B | $4.9B | $4.8B | $4.7B | $4.2B | $4.2B | $4.3B | $4.4B | $3.9B | $4.1B | $3.9B | $3.6B |
| Gross Profit | $10.2B | $10.3B | $11.3B | $11.4B | $9.9B | $9.7B | $9.9B | $9.8B | $8.7B | $9.1B | $10.3B | $10B | $9.2B | $9.2B | $10.5B | $10.2B | $8.8B | $8.5B | $9.4B | $9.1B | $8.2B | $8B | $8.5B | $8.2B | $7.5B | $7.9B | $8.7B | $8.4B | $7.8B | $7.8B | $8.6B | $8.4B | $7.7B | $7.8B | $8.5B | $8.4B | $8.5B | $8.8B | $10.1B | $10.2B | $9.5B | $10B | $11.2B | $10.4B | $9.8B | $10.3B | $11.3B | $10.4B | $9.7B | $10B | $11B | $10.9B | $10.1B | $10.2B | $11.1B | $10.4B | $9.4B | $10B | $11.3B | $10.4B | $9.4B | $9.3B | $10.5B | $11.1B | $10.5B | $10.5B | $11.2B | $10.7B | $9.8B | $9.6B | $10.4B | $9.9B | $8.9B | $8.9B | $9.6B | $7.6B | $7B | $7.3B | $7.6B | $7.1B | $6.5B | $6.6B | $6.9B | $6.3B | $5.2B | $5.3B | $5.5B | $5.3B | $4.7B | $4.8B | $5.1B | $4.7B | $3.4B | $4.3B | $4.8B | $4.7B | $4.2B | $4.5B | $5B | $4.7B | $3.7B | $4.3B | $4.6B | $4.3B | $4B | $3.7B | $4.3B | $4.1B | $3.6B | $3.9B | $4.1B | $3.9B | $3.3B | $3.6B | $3.8B | $3.8B | $3.2B | $3.4B | $3.6B | $3.6B | $3.3B | $3.7B | $3.7B | $3.6B | $3.6B | $3.3B | $3.6B | $3.4B | $3B | $3.4B | $3.4B | $3.3B | $2.7B | $3B | $3.1B | $3.1B | $2.6B | $2.7B | $2.4B | $5.6B | $5.4B | $5.4B | $5.3B | $5.3B | $5B | $4.9B | $4.8B | $4.7B | $4.2B | $4.2B | $4.3B | $4.4B | $3.9B | $4.1B | $3.9B | $3.6B |
| Operating Expenses | $6.5B | $5.7B | $5.6B | $5.6B | $5.8B | $5.4B | $5.1B | $4.8B | $5.1B | $5B | $5.1B | $5B | $5.6B | $5.4B | $5.1B | $4.9B | $5.3B | $5B | $4.9B | $4.8B | $5B | $4.8B | $4.6B | $4.7B | $4.8B | $4.6B | $4.7B | $4.7B | $4.8B | $4.4B | $4.7B | $4.6B | $5.2B | $4.5B | $4.6B | $4.6B | $5.6B | $5.7B | $6.1B | $6.3B | $6.3B | $6.5B | $6.6B | $6.2B | $6.9B | $6.8B | $6.8B | $6.4B | $6.7B | $6.6B | $6.7B | $6.5B | $6.8B | $6.5B | $6.8B | $5.9B | $6.4B | $6B | $6.6B | $6B | $5.8B | $5.5B | $6.3B | $6.4B | $6.6B | $6.4B | $6.5B | $6.3B | $6.4B | $6B | $6.1B | $5.9B | $6B | $5.6B | $5.7B | $4.6B | $4.7B | $4.6B | $4.5B | $4.3B | $4.3B | $4.3B | $4.2B | $3.7B | $3.7B | $3.3B | $3.3B | $3.1B | $3.3B | $3.2B | $3.2B | $2.9B | $3.4B | $3B | $3.1B | $2.9B | $3.3B | $3.1B | $3.2B | $2.9B | $2.9B | $2.6B | $2.7B | $2.5B | $2.9B | $2.1B | $2.6B | $2.4B | $2.6B | $2.5B | $2.6B | $2.4B | $2.5B | $2.4B | $2.5B | $2.4B | $2.5B | $2.4B | $2.4B | $2.3B | $2.7B | $2.7B | $2.6B | $2.5B | $5.5B | $2.5B | $2.7B | $2.7B | $2.6B | $2.7B | $2.5B | $2.4B | $2.3B | $2.4B | $2.3B | $2.2B | $2.2B | $2.1B | $2B | $0 | $-19,359,000,000 | $0 | $0 | $0 | $-17,540,000,000 | $0 | $0 | $0 | $-16,193,000,000 | $0 | $0 | $0 | $-14,134,000,000 | $0 | $0 | $0 |
| EBITDA | $4.4B | $5.3B | $6.5B | $6.7B | $5.2B | $5.2B | $5B | $5.8B | $4.5B | $4.2B | $6B | $5.9B | $3.7B | $4.7B | $5B | $6.1B | $4.4B | $3.6B | $5.3B | $5.2B | $3.4B | $4.1B | $4.7B | $4.7B | $3.2B | $3.4B | $4.8B | $4.6B | $3B | $4.1B | $4.1B | $4.6B | $2.8B | $4.2B | $4.7B | $4.5B | $4.3B | $4B | $4B | $4.8B | $3.4B | $4.3B | $5.4B | $4.9B | $3B | $4.2B | $6.1B | $4.7B | $3.1B | $4.3B | $5B | $5.1B | $4B | $4.5B | $5B | $5.2B | $3.7B | $4.8B | $4.7B | $5.2B | $4.4B | $4.5B | $4.9B | $5.2B | $4.7B | $4.9B | $5.3B | $5B | $4B | $4.4B | $5B | $4.7B | $3.6B | $4B | $4.5B | $3.4B | $2.7B | $3.1B | $3.5B | $3.2B | $2.6B | $2.7B | $3.2B | $3B | $1.9B | $2.3B | $2.6B | $2.5B | $1.9B | $2B | $2.1B | $2.1B | $732,000,000 | $1.5B | $1.9B | $2.2B | $1.4B | $1.8B | $2.4B | $2.3B | $1.7B | $2B | $2.2B | $2.2B | $1.5B | $1.9B | $2B | $2.1B | $1.4B | $1.7B | $1.8B | $1.8B | $1.1B | $1.4B | $1.6B | $1.7B | $908,000,000 | $1.4B | $1.4B | $1.5B | $714,000,000 | $1.4B | $1.2B | $1.3B | $-1,761,000,000 | $923,000,000 | $1.1B | $914,000,000 | $485,000,000 | $783,000,000 | $1B | $1.1B | $518,000,000 | $722,000,000 | $974,000,000 | $1.1B | $615,000,000 | $723,000,000 | $454,000,000 | $5.6B | $-13,926,000,000 | $5.4B | $5.3B | $5.3B | $-12,567,000,000 | $4.9B | $4.8B | $4.7B | $-12,026,000,000 | $4.2B | $4.3B | $4.4B | $-10,246,000,000 | $4.1B | $3.9B | $3.6B |
| Income Before Tax | $3.9B | $4.6B | $4.5B | $5.8B | $4.2B | $4.3B | $4.8B | $5B | $3.6B | $4.1B | $5.2B | $5B | $3.6B | $3.9B | $4.9B | $5.3B | $3.5B | $3.5B | $4.5B | $4.3B | $-5,065,000,000 | $3.3B | $3.9B | $3.9B | $2.3B | $3.3B | $4B | $3.8B | $2.9B | $3.3B | $3.3B | $3.7B | $2.7B | $3.2B | $3.8B | $3.7B | $1.3B | $3.1B | $3.8B | $2.8B | $3.2B | $3.3B | $4.4B | $4B | $2.5B | $3.3B | $5.2B | $3.8B | $2.9B | $3.2B | $2.7B | $4.1B | $3.2B | $3.6B | $4.1B | $4.3B | $2.6B | $3.8B | $4.5B | $4.2B | $3.3B | $3.5B | $4B | $4.7B | $3.6B | $3.8B | $4.5B | $4.3B | $3.2B | $3.5B | $4.1B | $3.9B | $2.7B | $3.1B | $3.7B | $2.9B | $2.1B | $2.5B | $2.9B | $2.9B | $2B | $2.2B | $2.6B | $2.5B | $1.4B | $1.9B | $2.2B | $2.1B | $1.3B | $1.5B | $1.9B | $1.6B | $-193,000,000 | $1.3B | $1.8B | $1.7B | $885,000,000 | $1.2B | $1.7B | $1.7B | $790,000,000 | $1.6B | $1.7B | $1.8B | $1B | $1.4B | $1.6B | $1.7B | $996,000,000 | $1.3B | $1.4B | $1.5B | $867,000,000 | $1.1B | $1.3B | $1.4B | $667,000,000 | $938,000,000 | $1.2B | $1.2B | $561,000,000 | $726,000,000 | $1B | $1.1B | $-1,976,000,000 | $760,000,000 | $895,000,000 | $670,000,000 | $497,000,000 | $725,000,000 | $821,000,000 | $842,000,000 | $441,000,000 | $624,000,000 | $759,000,000 | $863,000,000 | $409,000,000 | $595,000,000 | $543,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $3.1B | $3.8B | $3.5B | $4.5B | $3.4B | $3.4B | $3.9B | $3.9B | $3.1B | $3.4B | $4.2B | $4.1B | $2.9B | $3.3B | $3.9B | $4.3B | $2.8B | $2.9B | $3.7B | $3.6B | $-5,241,000,000 | $2.7B | $3.2B | $3.2B | $1.9B | $2.5B | $2.5B | $2.9B | $2.2B | $2.5B | $7.9B | $2.7B | $2B | $2.8B | $3.2B | $2.6B | $521,000,000 | $2.2B | $2.4B | $2B | $2.6B | $2.6B | $3.4B | $3B | $1.9B | $2.6B | $4.1B | $2.8B | $3.6B | $2.4B | $1.7B | $3B | $2.5B | $2.9B | $3.3B | $3.1B | $2.2B | $2.6B | $4.7B | $3.3B | $2.5B | $2.6B | $5B | $3.3B | $3B | $2.7B | $3.3B | $3.1B | $2.3B | $2.5B | $2.9B | $2.7B | $1.9B | $2.2B | $2.5B | $2B | $1.5B | $1.7B | $2B | $2B | $1.4B | $1.5B | $1.8B | $1.8B | $955,000,000 | $1.3B | $1.5B | $1.5B | $910,000,000 | $1B | $1.3B | $1.1B | $-320,000,000 | $893,000,000 | $1.2B | $1.2B | $516,000,000 | $753,000,000 | $1.1B | $1.1B | $414,000,000 | $1B | $1.1B | $1.2B | $687,000,000 | $961,000,000 | $1B | $1.1B | $611,000,000 | $881,000,000 | $944,000,000 | $979,000,000 | $554,000,000 | $760,000,000 | $836,000,000 | $896,000,000 | $472,000,000 | $631,000,000 | $750,000,000 | $792,000,000 | $406,000,000 | $482,000,000 | $653,000,000 | $670,000,000 | $-2,193,000,000 | $516,000,000 | $590,000,000 | $431,000,000 | $339,000,000 | $474,000,000 | $523,000,000 | $536,000,000 | $304,000,000 | $424,000,000 | $490,000,000 | $555,000,000 | $284,000,000 | $404,000,000 | $350,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $3.7B | $4.6B | $5.7B | $5.8B | $4.2B | $4.2B | $4.8B | $4.9B | $3.6B | $4B | $5.2B | $5B | $3.5B | $3.8B | $5.4B | $5.3B | $3.5B | $3.5B | $4.5B | $4.3B | $-5,192,000,000 | $3.2B | $3.9B | $3.6B | $2.7B | $3.3B | $4B | $3.7B | $2.9B | $3.4B | $3.9B | $3.8B | $2.5B | $3.3B | $3.9B | $3.8B | $930,000,000 | $3.1B | $3.9B | $2.9B | $3.2B | $3.5B | $4.6B | $4.2B | $2.6B | $3.4B | $4.5B | $4B | $3.1B | $3.3B | $2.7B | $4.3B | $3.3B | $3.8B | $4.3B | $4.5B | $3B | $4B | $4.7B | $4.4B | $3.6B | $3.7B | $4.3B | $4.7B | $3.8B | $4.1B | $4.7B | $4.4B | $3.4B | $3.6B | $4.3B | $4.1B | $2.9B | $3.4B | $3.9B | $3.1B | $2.3B | $2.7B | $3.1B | $2.9B | $2.1B | $2.3B | $2.7B | $2.6B | $1.5B | $2B | $2.2B | $2.2B | $1.4B | $1.7B | $1.9B | $1.8B | $-56,000,000 | $1.3B | $1.7B | $1.8B | $945,000,000 | $1.3B | $1.8B | $1.8B | $877,000,000 | $1.7B | $1.8B | $1.9B | $1.1B | $1.5B | $1.7B | $1.7B | $1B | $1.4B | $1.5B | $1.5B | $835,000,000 | $1.2B | $1.4B | $1.4B | $678,000,000 | $1.1B | $1.2B | $1.3B | $549,000,000 | $923,000,000 | $1B | $1.1B | $-1,924,000,000 | $760,000,000 | $907,000,000 | $713,000,000 | $414,000,000 | $687,000,000 | $868,000,000 | $898,000,000 | $411,000,000 | $594,000,000 | $799,000,000 | $898,000,000 | $466,000,000 | $598,000,000 | $454,000,000 | $5.6B | $-13,926,000,000 | $5.4B | $5.3B | $5.3B | $-12,567,000,000 | $4.9B | $4.8B | $4.7B | $-12,026,000,000 | $4.2B | $4.3B | $4.4B | $-10,246,000,000 | $4.1B | $3.9B | $3.6B |
| EPS | $1.3 | $1.56 | $1.44 | $1.89 | $1.4 | $1.41 | $1.63 | $1.65 | $1.27 | $1.35 | $1.72 | $1.66 | $1.16 | $1.3 | $1.53 | $1.69 | $1.1 | $1.15 | $1.47 | $1.41 | $-2.12 | $1.07 | $1.25 | $1.26 | $0.73 | $0.97 | $0.96 | $1.09 | $0.84 | $0.96 | $3.01 | $0.99 | $0.71 | $1 | $1.16 | $0.93 | $0.17 | $0.77 | $0.85 | $0.71 | $0.92 | $0.94 | $1.24 | $1.09 | $0.66 | $0.92 | $1.46 | $1 | $1.29 | $0.85 | $0.59 | $1.08 | $0.91 | $1.01 | $1.17 | $1.07 | $0.76 | $0.88 | $1.58 | $1.11 | $0.85 | $0.88 | $1.68 | $1.1 | $1 | $0.87 | $1.04 | $0.97 | $0.73 | $0.78 | $0.89 | $0.84 | $0.59 | $0.67 | $0.76 | $0.82 | $0.62 | $0.63 | $0.77 | $0.75 | $0.54 | $0.58 | $0.69 | $0.67 | $0.37 | $0.48 | $0.56 | $0.55 | $0.35 | $0.39 | $0.49 | $0.42 | $-0.12 | $0.33 | $0.45 | $0.43 | $0.2 | $0.28 | $0.42 | $0.43 | $0.16 | $0.38 | $0.42 | $0.43 | $0.26 | $0.35 | $0.38 | $0.4 | $0.23 | $0.32 | $0.34 | $0.35 | $0.2 | $0.27 | $0.3 | $0.32 | $0.17 | $0.22 | $0.27 | $0.28 | $0.15 | $0.17 | $0.23 | $0.24 | $-0.8 | $0.18 | $0.21 | $0.15 | $0.13 | $0.17 | $0.19 | $0.19 | $0.11 | $0.14 | $0.17 | $0.2 | $0.11 | $0.14 | $0.13 | $0.21 | $0 | $0.12 | $0.12 | $0.15 | $0 | $0.1 | $0.05 | $0.07 | $0 | $0.07 | $0.07 | $0.11 | $0 | $0.065 | $0.065 | $0.095 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.18.2024 | $1.0065 | 0.58% | 11.15.2024 |
07.19.2024 | $1.0065 | 0.60% | 08.15.2024 |
04.18.2024 | $1.0065 | 0.64% | 05.15.2024 |
01.18.2024 | $0.9407 | 0.63% | 02.15.2024 |
10.19.2023 | $0.9407 | 0.63% | 11.15.2023 |
07.20.2023 | $0.9407 | 0.63% | 08.15.2023 |
04.20.2023 | $0.9407 | 0.62% | 05.15.2023 |
01.19.2023 | $0.9133 | 0.62% | 02.15.2023 |
10.20.2022 | $0.913 | 0.70% | 11.15.2022 |
07.21.2022 | $0.913 | 0.65% | 08.15.2022 |
04.21.2022 | $0.913 | 0.56% | 05.16.2022 |
01.20.2022 | $0.87 | 0.54% | 02.15.2022 |
10.21.2021 | $0.87 | 0.62% | 11.15.2021 |
07.22.2021 | $0.87 | 0.63% | 08.16.2021 |
04.22.2021 | $0.8698 | 0.64% | 05.17.2021 |
01.21.2021 | $0.7907 | 0.60% | 02.16.2021 |
10.22.2020 | $0.791 | 0.55% | 11.16.2020 |
07.23.2020 | $0.7907 | 0.63% | 08.17.2020 |
04.23.2020 | $0.7907 | 0.66% | 05.15.2020 |
01.23.2020 | $0.7459 | 0.59% | 02.18.2020 |
10.17.2019 | $0.7459 | 0.43% | 11.15.2019 |
07.18.2019 | $0.7459 | 0.43% | 08.15.2019 |
04.17.2019 | $0.7459 | 0.43% | 05.15.2019 |
01.17.2019 | $0.7172 | 0.42% | 02.15.2019 |
10.18.2018 | $0.7172 | 0.42% | 11.15.2018 |
07.19.2018 | $0.7172 | 0.42% | 08.15.2018 |
04.19.2018 | $0.7172 | 0.42% | 05.15.2018 |
01.18.2018 | $0.6896 | 0.40% | 02.15.2018 |
10.19.2017 | $0.6896 | 0.40% | 11.15.2017 |
07.19.2017 | $0.6896 | 0.40% | 08.15.2017 |
04.19.2017 | $0.6896 | 0.40% | 05.15.2017 |
01.18.2017 | $0.6695 | 0.39% | 02.15.2017 |
10.19.2016 | $0.6695 | 0.39% | 11.15.2016 |
07.20.2016 | $0.6695 | 0.39% | 08.15.2016 |
04.14.2016 | $0.6695 | 0.39% | 05.16.2016 |
01.20.2016 | $0.6629 | 0.38% | 02.16.2016 |
10.21.2015 | $0.6629 | 0.38% | 11.16.2015 |
07.22.2015 | $0.6629 | 0.38% | 08.17.2015 |
04.23.2015 | $0.6629 | 0.38% | 05.15.2015 |
01.21.2015 | $0.6436 | 0.37% | 02.17.2015 |
10.22.2014 | $0.6436 | 0.37% | 11.17.2014 |
07.16.2014 | $0.6436 | 0.37% | 08.15.2014 |
04.23.2014 | $0.6436 | 0.37% | 05.15.2014 |
01.22.2014 | $0.6015 | 0.35% | 02.18.2014 |
10.16.2013 | $0.6015 | 0.35% | 11.15.2013 |
07.17.2013 | $0.6015 | 0.35% | 08.15.2013 |
04.24.2013 | $0.6015 | 0.35% | 05.15.2013 |
01.16.2013 | $0.562 | 0.33% | 02.15.2013 |
10.17.2012 | $0.562 | 0.33% | 11.15.2012 |
07.18.2012 | $0.562 | 0.33% | 08.15.2012 |
04.25.2012 | $0.562 | 0.33% | 05.15.2012 |
01.18.2012 | $0.525 | 0.30% | 02.15.2012 |
10.19.2011 | $0.525 | 0.30% | 11.15.2011 |
07.20.2011 | $0.525 | 0.30% | 08.15.2011 |
04.27.2011 | $0.525 | 0.30% | 05.16.2011 |
01.19.2011 | $0.4818 | 0.28% | 02.15.2011 |
10.20.2010 | $0.4818 | 0.28% | 11.15.2010 |
07.21.2010 | $0.4818 | 0.28% | 08.16.2010 |
04.28.2010 | $0.4818 | 0.28% | 05.17.2010 |
01.20.2010 | $0.44 | 0.26% | 02.16.2010 |
10.21.2009 | $0.44 | 0.26% | 11.16.2009 |
07.22.2009 | $0.44 | 0.26% | 08.17.2009 |
04.22.2009 | $0.44 | 0.26% | 05.15.2009 |
01.21.2009 | $0.4 | 0.23% | 02.17.2009 |
10.22.2008 | $0.4 | 0.23% | 11.14.2008 |
07.16.2008 | $0.4 | 0.23% | 08.15.2008 |
04.16.2008 | $0.4 | 0.23% | 05.15.2008 |
01.16.2008 | $0.35 | 0.20% | 02.15.2008 |
10.17.2007 | $0.35 | 0.20% | 11.15.2007 |
07.18.2007 | $0.35 | 0.20% | 08.15.2007 |
04.25.2007 | $0.35 | 0.20% | 05.15.2007 |
01.17.2007 | $0.31 | 0.18% | 02.15.2007 |
10.18.2006 | $0.31 | 0.18% | 11.15.2006 |
07.19.2006 | $0.31 | 0.18% | 08.15.2006 |
04.19.2006 | $0.31 | 0.18% | 05.15.2006 |
01.18.2006 | $0.28 | 0.16% | 02.15.2006 |
10.19.2005 | $0.28 | 0.16% | 11.15.2005 |
07.20.2005 | $0.28 | 0.16% | 08.15.2005 |
04.20.2005 | $0.28 | 0.16% | 05.16.2005 |
01.19.2005 | $0.25 | 0.15% | 02.15.2005 |
10.20.2004 | $0.25 | 0.15% | 11.15.2004 |
07.21.2004 | $0.25 | 0.15% | 08.16.2004 |
04.21.2004 | $0.5 | 0.29% | 05.14.2004 |
01.21.2004 | $0.455 | 0.26% | 02.17.2004 |
10.22.2003 | $0.455 | 0.26% | 11.14.2003 |
07.16.2003 | $0.455 | 0.26% | 08.15.2003 |
04.15.2003 | $0.41 | 0.24% | 05.15.2003 |
01.22.2003 | $0.41 | 0.24% | 02.14.2003 |
10.16.2002 | $0.41 | 0.24% | 11.15.2002 |
07.17.2002 | $0.41 | 0.24% | 08.15.2002 |
06.03.2002 | $0.69 | 0.40% | |
04.17.2002 | $0.38 | 0.22% | 05.15.2002 |
01.16.2002 | $0.38 | 0.22% | 02.15.2002 |
10.17.2001 | $0.38 | 0.22% | 11.15.2001 |
07.18.2001 | $0.38 | 0.22% | 08.15.2001 |
04.18.2001 | $0.35 | 0.20% | 05.15.2001 |
01.17.2001 | $0.35 | 0.20% | 02.15.2001 |
10.18.2000 | $0.35 | 0.20% | 11.15.2000 |
07.19.2000 | $0.35 | 0.20% | 08.15.2000 |
04.18.2000 | $0.32 | 0.19% | 05.15.2000 |
01.19.2000 | $0.32 | 0.19% | 02.15.2000 |
10.20.1999 | $0.32 | 0.19% | 11.15.1999 |
07.21.1999 | $0.32 | 0.19% | 08.16.1999 |
04.21.1999 | $0.285 | 0.17% | 05.14.1999 |
01.20.1999 | $0.285 | 0.17% | 02.16.1999 |
10.21.1998 | $0.285 | 0.17% | 11.16.1998 |
07.22.1998 | $0.285 | 0.17% | 08.14.1998 |
04.22.1998 | $0.2525 | 0.15% | 05.15.1998 |
01.21.1998 | $0.2525 | 0.15% | 02.17.1998 |
10.22.1997 | $0.2525 | 0.15% | 11.14.1997 |
07.16.1997 | $0.505 | 0.29% | 08.15.1997 |
04.16.1997 | $0.45 | 0.26% | 05.15.1997 |
01.22.1997 | $0.45 | 0.26% | 02.14.1997 |
10.16.1996 | $0.45 | 0.26% | 11.15.1996 |
07.17.1996 | $0.45 | 0.26% | 08.15.1996 |
04.17.1996 | $0.4 | 0.23% | 05.15.1996 |
01.17.1996 | $0.4 | 0.23% | 02.15.1996 |
10.18.1995 | $0.4 | 0.23% | 11.15.1995 |
07.19.1995 | $0.4 | 0.23% | 08.15.1995 |
04.17.1995 | $0.35 | 0.20% | 05.15.1995 |
01.13.1995 | $0.35 | 0.20% | 02.15.1995 |
10.17.1994 | $0.35 | 0.20% | 11.15.1994 |
07.18.1994 | $0.35 | 0.20% | 08.15.1994 |
04.18.1994 | $0.31 | 0.18% | 05.16.1994 |
01.14.1994 | $0.31 | 0.18% | 02.15.1994 |
10.18.1993 | $0.31 | 0.18% | 11.15.1993 |
07.19.1993 | $0.31 | 0.18% | 08.16.1993 |
04.19.1993 | $0.275 | 0.16% | 05.14.1993 |
01.15.1993 | $0.275 | 0.16% | 02.16.1993 |
10.19.1992 | $0.275 | 0.16% | 11.16.1992 |
07.20.1992 | $0.275 | 0.16% | 08.14.1992 |
04.20.1992 | $0.55 | 0.32% | 05.15.1992 |
01.17.1992 | $0.5 | 0.29% | 02.14.1992 |
10.11.1991 | $0.5 | 0.29% | 11.15.1991 |
07.15.1991 | $0.5 | 0.29% | 08.15.1991 |
04.15.1991 | $0.5 | 0.29% | 05.15.1991 |
01.14.1991 | $0.5 | 0.29% | 02.15.1991 |
10.15.1990 | $0.5 | 0.29% | 11.15.1990 |
07.16.1990 | $0.45 | 0.26% | 08.15.1990 |
04.16.1990 | $0.45 | 0.26% | 05.15.1990 |
01.12.1990 | $0.45 | 0.26% | 02.15.1990 |
10.16.1989 | $0.9 | 0.52% | 11.15.1989 |
07.17.1989 | $0.8 | 0.46% | 08.15.1989 |
04.17.1989 | $0.8 | 0.46% | 05.15.1989 |
01.13.1989 | $0.8 | 0.46% | 02.15.1989 |
10.17.1988 | $0.7 | 0.41% | 11.15.1988 |
07.18.1988 | $0.7 | 0.41% | 08.15.1988 |
04.18.1988 | $0.7 | 0.41% | 05.16.1988 |
01.15.1988 | $0.7 | 0.41% | 02.15.1988 |
10.19.1987 | $0.675 | 0.39% | 11.16.1987 |
07.20.1987 | $0.675 | 0.39% | 08.14.1987 |
04.20.1987 | $0.675 | 0.39% | 05.15.1987 |
01.16.1987 | $0.675 | 0.39% | 02.16.1987 |
10.20.1986 | $0.675 | 0.39% | |
07.14.1986 | $0.675 | 0.39% | |
04.14.1986 | $0.675 | 0.39% | |
01.17.1986 | $0.65 | 0.38% | |
10.11.1985 | $0.65 | 0.38% | |
07.15.1985 | $0.65 | 0.38% | |
04.15.1985 | $0.65 | 0.38% | |
01.14.1985 | $0.65 | 0.38% | |
10.15.1984 | $0.65 | 0.38% | |
07.16.1984 | $0.65 | 0.38% | |
04.13.1984 | $0.6 | 0.35% | |
01.16.1984 | $0.6 | 0.35% | |
10.17.1983 | $0.6 | 0.35% | |
07.18.1983 | $0.6 | 0.35% | |
04.18.1983 | $0.6 | 0.35% | |
01.17.1983 | $0.6 | 0.35% | |
10.18.1982 | $1.05 | 0.61% | |
07.19.1982 | $1.05 | 0.61% | |
04.19.1982 | $1.05 | 0.61% | |
01.18.1982 | $1.05 | 0.61% | |
10.19.1981 | $1.05 | 0.61% | |
07.20.1981 | $0.95 | 0.55% | |
04.20.1981 | $0.95 | 0.55% | |
01.19.1981 | $0.95 | 0.55% | |
10.20.1980 | $0.95 | 0.55% | |
07.14.1980 | $0.95 | 0.55% | |
04.14.1980 | $0.85 | 0.49% | |
01.14.1980 | $0.85 | 0.49% | |
10.15.1979 | $0.85 | 0.49% | |
07.16.1979 | $0.85 | 0.49% | |
04.16.1979 | $0.85 | 0.49% | |
01.15.1979 | $0.75 | 0.44% | |
10.16.1978 | $0.75 | 0.44% | |
07.17.1978 | $0.75 | 0.44% | |
04.17.1978 | $0.75 | 0.44% | |
01.16.1978 | $0.65 | 0.38% | |
10.17.1977 | $0.65 | 0.38% | |
07.18.1977 | $0.65 | 0.38% | |
04.18.1977 | $0.65 | 0.38% | |
01.17.1977 | $0.65 | 0.38% | |
10.18.1976 | $0.55 | 0.32% | |
07.19.1976 | $0.55 | 0.32% | |
04.19.1976 | $0.55 | 0.32% | |
01.19.1976 | $0.5 | 0.29% | |
10.20.1975 | $0.5 | 0.29% | |
07.14.1975 | $0.5 | 0.29% | |
04.14.1975 | $0.5 | 0.29% | |
01.20.1975 | $0.5 | 0.29% | |
10.11.1974 | $0.45 | 0.26% | |
07.15.1974 | $0.45 | 0.26% | |
04.15.1974 | $0.45 | 0.26% | |
01.14.1974 | $0.45 | 0.26% | |
10.15.1973 | $0.45 | 0.26% | |
07.16.1973 | $0.45 | 0.26% | |
04.13.1973 | $0.39 | 0.23% | |
01.15.1973 | $0.39 | 0.23% | |
10.16.1972 | $0.39 | 0.23% | |
07.17.1972 | $0.39 | 0.23% | |
04.17.1972 | $0.375 | 0.22% | |
01.17.1972 | $0.375 | 0.22% | |
10.18.1971 | $0.375 | 0.22% | |
07.19.1971 | $0.375 | 0.22% | |
04.19.1971 | $0.35 | 0.20% | |
01.18.1971 | $0.35 | 0.20% | |
10.19.1970 | $0.35 | 0.20% | |
07.20.1970 | $0.35 | 0.20% | |
04.20.1970 | $0.7 | 0.41% | |
01.19.1970 | $0.65 | 0.38% |