Pioneer High Income Fund, Inc.
Symbol
PHT
Price
$7.92
Market Cap
$232,385,472
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management - Income
Dividend Yield
9.77%
Ex-Dividend Date
10-18-2024
Financial Info
| 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $7,802,156 | $7,802,156 | $7,427,022 | $7,181,619 | $8,841,496 | $6,880,559 | $8,057,048 | $6,577,765 | $13,410,036 | $6,946,142 | $15,494,586 | $7,070,569 | $15,499,739 | $7,171,987 | $-6,601,602 | $6,602,024 | $8,249,416 | $7,535,262 | $12,610,644 | $7,651,214 | $7,541,482 | $7,541,482 | $7,758,861 | $7,758,861 | $7,811,572 | $7,811,572 | $7,958,510 | $7,958,510 | $8,151,009 | $8,151,009 | $8,906,237 | $8,906,237 | $9,792,354 | $9,792,354 | $10,106,620 | $10,106,620 | $10,419,556 | $10,419,556 | $11,632,161 | $11,632,161 | $11,699,524 | $11,699,524 | $11,827,067 | $11,827,067 | $13,775,515 | $13,775,515 | $13,349,635 | $13,349,635 |
| Gross Profit | $6,667,966 | $7,802,156 | $6,339,265 | $7,181,619 | $7,731,372 | $6,880,559 | $6,939,488 | $6,577,765 | $12,072,459 | $6,946,142 | $14,176,205 | $7,070,569 | $14,258,561 | $7,171,987 | $-7,712,677 | $6,602,024 | $6,918,214 | $7,535,262 | $11,280,232 | $7,651,214 | $7,541,482 | $7,541,482 | $7,758,861 | $7,758,861 | $7,811,572 | $7,811,572 | $7,958,510 | $7,958,510 | $5,031,009 | $8,151,009 | $5,986,237 | $8,906,237 | $9,792,354 | $9,792,354 | $10,106,620 | $10,106,620 | $10,419,556 | $10,419,556 | $11,632,161 | $11,632,161 | $11,699,524 | $11,699,524 | $11,827,067 | $11,827,067 | $13,775,515 | $13,775,515 | $13,349,635 | $13,349,635 |
| Operating Expenses | $640,761 | $6,463,969 | $191,475 | $191,475 | $3,193,301 | $3,193,301 | $23,510,792 | $23,510,792 | $11,353,401 | $11,353,401 | $615,132 | $615,132 | $12,081,896 | $12,081,896 | $21,034,061 | $21,034,061 | $40,682,011 | $40,682,011 | $-5,424,699 | $465,846 | $6,718,239 | $6,718,239 | $3,930,155 | $3,930,155 | $6,222,320 | $6,222,320 | $834,397 | $834,397 | $3,842,673 | $3,842,673 | $14,749,896 | $14,749,896 | $16,241,919 | $16,241,919 | $20,324,450 | $20,324,450 | $20,926,505 | $20,926,505 | $10,736,499 | $10,736,499 | $4,402,364 | $4,402,364 | $5,113,634 | $5,113,634 | $6,317,136 | $6,317,136 | $637,843 | $637,843 |
| EBITDA | $5,372,156 | $5,372,156 | $-896,990 | $-896,990 | $2,504,362 | $2,504,362 | $-23,540,311 | $-23,540,311 | $-10,937,744 | $-10,937,744 | $1,178,972 | $1,178,972 | $12,411,986 | $12,411,986 | $21,397,712 | $21,397,712 | $-40,851,299 | $-40,851,299 | $16,704,930 | $65,753 | $-7,122,152 | $-7,122,152 | $-4,169,554 | $-4,169,554 | $-6,246,195 | $-6,246,195 | $916,453 | $916,453 | $3,719,144 | $3,719,144 | $14,691,445 | $14,691,445 | $-16,081,790 | $-16,081,790 | $-19,850,134 | $-19,850,134 | $-20,422,221 | $-20,422,221 | $-10,145,600 | $-10,145,600 | $5,361,173 | $5,361,173 | $-4,125,194 | $-4,125,194 | $7,304,786 | $7,304,786 | $1,599,033 | $1,599,033 |
| Income Before Tax | $12,533,550 | $12,533,550 | $0.386 | $5,660,307 | $0.595 | $8,729,623 | $-1.2 | $-17,597,530 | $-0.322 | $-4,722,059 | $0.503 | $7,368,001 | $1.292 | $18,876,583 | $1.87 | $27,329,567 | $-2.328 | $-34,025,549 | $14,033,821 | $7,016,911 | $-296,218 | $-296,218 | $2,842,687 | $2,842,687 | $793,449 | $793,449 | $7,933,678 | $7,933,678 | $11,124,997 | $11,124,997 | $22,869,832 | $22,869,832 | $-7,060,536 | $-7,060,536 | $-10,576,234 | $-10,576,234 | $-10,863,394 | $-10,863,394 | $538,338 | $538,338 | $16,066,649 | $16,066,649 | $6,713,432 | $6,713,432 | $20,092,651 | $20,092,651 | $13,987,478 | $13,987,478 |
| Net Income | $12,533,550 | $12,533,550 | $29,341,635 | $5,660,307 | $29,341,635 | $8,729,623 | $29,341,635 | $-17,597,530 | $29,341,635 | $-4,722,059 | $29,298,625 | $7,368,001 | $29,231,771 | $18,876,583 | $29,231,771 | $27,329,567 | $29,231,771 | $-34,025,549 | $14,033,821 | $7,016,911 | $-296,218 | $-296,218 | $2,842,687 | $2,842,687 | $793,449 | $793,449 | $7,933,678 | $7,933,678 | $11,124,997 | $11,124,997 | $22,869,832 | $22,869,832 | $-7,060,536 | $-7,060,536 | $-10,576,234 | $-10,576,234 | $-10,863,394 | $-10,863,394 | $538,338 | $538,338 | $16,034,181 | $16,034,181 | $6,672,318 | $6,672,318 | $20,033,811 | $20,033,811 | $13,927,193 | $13,927,193 |
| Operating Income | $7,161,395 | $7,161,394 | $11,320,614 | $6,557,297 | $17,459,245 | $6,225,261 | $-35,195,059 | $5,942,781 | $-9,444,118 | $6,215,685 | $14,736,001 | $6,189,029 | $37,753,166 | $6,464,597 | $54,659,133 | $5,931,855 | $-68,051,096 | $6,825,750 | $16,704,930 | $6,951,158 | $6,825,934 | $6,825,934 | $7,012,241 | $7,012,241 | $7,039,644 | $7,039,644 | $7,017,225 | $7,017,225 | $7,405,853 | $7,405,853 | $8,178,387 | $8,178,387 | $9,021,254 | $9,021,254 | $9,273,900 | $9,273,900 | $9,558,827 | $9,558,827 | $10,683,938 | $10,683,938 | $10,673,008 | $10,673,008 | $10,797,512 | $10,797,512 | $12,729,025 | $12,729,025 | $12,328,160 | $12,328,160 |
| EPS | $0.43 | $0.43 | $29,341,635 | $0.19 | $29,341,635 | $0.3 | $29,341,635 | $-0.6 | $1 | $-0.16 | $1 | $0.25 | $1 | $0.65 | $1 | $0.93 | $1 | $-1.16 | $0.48 | $0.24 | $-0.01 | $-0.01 | $0.097 | $0.097 | $0.027 | $0.027 | $0.27 | $0.27 | $0.38 | $0.38 | $0.78 | $0.78 | $-0.24 | $-0.24 | $-0.36 | $-0.36 | $-0.38 | $-0.38 | $0.019 | $0.019 | $0.56 | $0.56 | $0.23 | $0.23 | $0.7 | $0.7 | $0.49 | $0.49 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.18.2024 | $0.055 | 0.69% | 10.31.2024 |
09.20.2024 | $0.055 | 0.69% | 09.30.2024 |
08.20.2024 | $0.055 | 0.71% | 08.30.2024 |
07.19.2024 | $0.055 | 0.72% | 07.31.2024 |
06.18.2024 | $0.055 | 0.73% | 06.28.2024 |
05.16.2024 | $0.055 | 0.73% | 05.31.2024 |
04.18.2024 | $0.055 | 0.75% | 04.30.2024 |
03.14.2024 | $0.055 | 0.73% | 03.28.2024 |
02.15.2024 | $0.055 | 0.74% | 02.29.2024 |
01.18.2024 | $0.055 | 0.76% | 01.31.2024 |
12.11.2023 | $0.055 | 0.76% | 12.19.2023 |
11.15.2023 | $0.055 | 0.78% | 11.30.2023 |
10.17.2023 | $0.055 | 0.83% | 10.31.2023 |
09.19.2023 | $0.055 | 0.79% | 09.29.2023 |
08.17.2023 | $0.055 | 0.81% | 08.31.2023 |
07.20.2023 | $0.055 | 0.80% | 07.31.2023 |
06.15.2023 | $0.055 | 0.80% | 06.30.2023 |
05.17.2023 | $0.055 | 0.83% | 05.31.2023 |
04.18.2023 | $0.0575 | 0.84% | 04.28.2023 |
03.16.2023 | $0.0575 | 0.87% | 04.03.2023 |
02.16.2023 | $0.058 | 0.82% | 02.28.2023 |
01.18.2023 | $0.058 | 0.84% | 01.31.2023 |
12.12.2022 | $0.058 | 0.86% | 12.19.2022 |
11.15.2022 | $0.058 | 0.87% | 11.30.2022 |
10.17.2022 | $0.063 | 1.01% | 10.31.2022 |
09.19.2022 | $0.063 | 0.90% | 09.30.2022 |
08.17.2022 | $0.063 | 0.84% | 08.31.2022 |
07.20.2022 | $0.063 | 0.90% | 07.29.2022 |
06.15.2022 | $0.063 | 0.89% | 06.30.2022 |
05.17.2022 | $0.063 | 0.88% | 05.31.2022 |
04.18.2022 | $0.063 | 0.80% | 04.29.2022 |
03.16.2022 | $0.063 | 0.80% | 03.31.2022 |
02.17.2022 | $0.063 | 0.74% | 02.28.2022 |
01.18.2022 | $0.063 | 0.67% | 01.31.2022 |
12.10.2021 | $0.063 | 0.67% | 12.20.2021 |
11.16.2021 | $0.072 | 0.69% | 11.30.2021 |
10.18.2021 | $0.072 | 0.91% | 10.29.2021 |
09.15.2021 | $0.072 | 0.65% | 09.30.2021 |
08.18.2021 | $0.072 | 0.68% | 08.31.2021 |
07.20.2021 | $0.072 | 0.75% | 07.30.2021 |
06.16.2021 | $0.0725 | 0.72% | 06.30.2021 |
05.18.2021 | $0.072 | 0.72% | 05.28.2021 |
04.16.2021 | $0.073 | 0.75% | 04.30.2021 |
03.17.2021 | $0.073 | 0.76% | 03.31.2021 |
02.17.2021 | $0.073 | 0.78% | 02.26.2021 |
12.29.2020 | $0.073 | 0.80% | 01.08.2021 |
12.10.2020 | $0.0725 | 0.79% | 12.18.2020 |
11.16.2020 | $0.073 | 0.92% | 11.30.2020 |
10.15.2020 | $0.068 | 0.83% | 10.30.2020 |
09.15.2020 | $0.068 | 0.83% | 09.30.2020 |
08.18.2020 | $0.0675 | 0.83% | 08.31.2020 |
07.20.2020 | $0.0675 | 0.85% | 07.31.2020 |
06.16.2020 | $0.0675 | 0.90% | 06.30.2020 |
05.18.2020 | $0.0675 | 0.85% | 05.29.2020 |
04.15.2020 | $0.0675 | 0.96% | 04.30.2020 |
03.17.2020 | $0.0675 | 1.01% | 03.31.2020 |
02.18.2020 | $0.0675 | 0.85% | 02.28.2020 |
12.27.2019 | $0.0675 | 0.71% | 01.06.2020 |
12.12.2019 | $0.0675 | 0.73% | 12.17.2019 |
11.18.2019 | $0.0675 | 0.85% | 11.29.2019 |
10.16.2019 | $0.0675 | 0.85% | 10.31.2019 |
09.17.2019 | $0.0675 | 0.85% | 09.30.2019 |
08.19.2019 | $0.0675 | 0.85% | 08.30.2019 |
07.15.2019 | $0.0675 | 0.85% | 07.31.2019 |
06.17.2019 | $0.0675 | 0.85% | 06.28.2019 |
05.15.2019 | $0.0675 | 0.85% | 05.31.2019 |
04.16.2019 | $0.0675 | 0.85% | 04.30.2019 |
03.18.2019 | $0.0675 | 0.85% | 03.29.2019 |
02.19.2019 | $0.0675 | 0.85% | 02.28.2019 |
12.27.2018 | $0.065 | 0.82% | 01.09.2019 |
12.12.2018 | $0.065 | 0.82% | 12.20.2018 |
11.15.2018 | $0.065 | 0.82% | 11.30.2018 |
10.16.2018 | $0.065 | 0.82% | 10.31.2018 |
09.17.2018 | $0.065 | 0.82% | 09.28.2018 |
08.16.2018 | $0.065 | 0.82% | 08.31.2018 |
07.16.2018 | $0.065 | 0.82% | 07.31.2018 |
06.14.2018 | $0.065 | 0.82% | 06.29.2018 |
05.15.2018 | $0.065 | 0.82% | 05.31.2018 |
04.17.2018 | $0.065 | 0.82% | 04.30.2018 |
03.13.2018 | $0.065 | 0.82% | 03.29.2018 |
02.15.2018 | $0.065 | 0.82% | 02.28.2018 |
12.28.2017 | $0.065 | 0.82% | 01.05.2018 |
12.13.2017 | $0.065 | 0.82% | 12.18.2017 |
11.15.2017 | $0.065 | 0.82% | 11.30.2017 |
10.17.2017 | $0.065 | 0.82% | 10.31.2017 |
09.15.2017 | $0.065 | 0.82% | 09.29.2017 |
08.16.2017 | $0.065 | 0.82% | 08.31.2017 |
07.14.2017 | $0.065 | 0.82% | 07.31.2017 |
06.13.2017 | $0.065 | 0.82% | 06.30.2017 |
05.15.2017 | $0.065 | 0.82% | 05.31.2017 |
04.17.2017 | $0.065 | 0.82% | 04.28.2017 |
03.13.2017 | $0.065 | 0.82% | 03.31.2017 |
02.14.2017 | $0.065 | 0.82% | 02.28.2017 |
01.17.2017 | $0.065 | 0.82% | 01.31.2017 |
12.12.2016 | $0.085 | 1.07% | 12.19.2016 |
11.14.2016 | $0.085 | 1.07% | 11.30.2016 |
10.14.2016 | $0.085 | 1.07% | 10.31.2016 |
09.14.2016 | $0.085 | 1.07% | 09.30.2016 |
08.16.2016 | $0.085 | 1.07% | 08.31.2016 |
07.14.2016 | $0.085 | 1.07% | 07.29.2016 |
06.13.2016 | $0.085 | 1.07% | 06.30.2016 |
05.16.2016 | $0.085 | 1.07% | 05.31.2016 |
04.13.2016 | $0.095 | 1.20% | 04.29.2016 |
03.14.2016 | $0.095 | 1.20% | 03.31.2016 |
02.16.2016 | $0.095 | 1.20% | 02.29.2016 |
12.29.2015 | $0.115 | 1.45% | 01.06.2016 |
12.10.2015 | $0.115 | 1.45% | 12.18.2015 |
11.16.2015 | $0.115 | 1.45% | 11.30.2015 |
10.14.2015 | $0.115 | 1.45% | 10.30.2015 |
09.15.2015 | $0.115 | 1.45% | 09.30.2015 |
08.14.2015 | $0.115 | 1.45% | 08.31.2015 |
07.15.2015 | $0.115 | 1.45% | 07.31.2015 |
06.15.2015 | $0.115 | 1.45% | 06.30.2015 |
05.15.2015 | $0.115 | 1.45% | 05.29.2015 |
04.13.2015 | $0.115 | 1.45% | 04.30.2015 |
03.13.2015 | $0.115 | 1.45% | 03.31.2015 |
02.17.2015 | $0.115 | 1.45% | 02.27.2015 |
12.29.2014 | $0.138 | 1.74% | 01.06.2015 |
12.10.2014 | $0.138 | 1.74% | 12.18.2014 |
11.13.2014 | $0.1375 | 1.74% | 11.28.2014 |
10.14.2014 | $0.1375 | 1.74% | 10.31.2014 |
09.15.2014 | $0.1375 | 1.74% | 09.30.2014 |
08.14.2014 | $0.1375 | 1.74% | 08.29.2014 |
07.14.2014 | $0.1375 | 1.74% | 07.31.2014 |
06.13.2014 | $0.1375 | 1.74% | 06.30.2014 |
05.15.2014 | $0.1375 | 1.74% | 05.30.2014 |
04.14.2014 | $0.1375 | 1.74% | 04.30.2014 |
03.14.2014 | $0.1375 | 1.74% | 03.31.2014 |
02.18.2014 | $0.1375 | 1.74% | 02.28.2014 |
12.27.2013 | $0.138 | 1.74% | 01.06.2014 |
12.11.2013 | $0.138 | 1.74% | 12.19.2013 |
11.14.2013 | $0.1375 | 1.74% | 11.29.2013 |
10.15.2013 | $0.1375 | 1.74% | 10.31.2013 |
09.13.2013 | $0.1375 | 1.74% | 09.30.2013 |
08.14.2013 | $0.1375 | 1.74% | 08.30.2013 |
07.12.2013 | $0.1375 | 1.74% | 07.31.2013 |
06.13.2013 | $0.1375 | 1.74% | 06.28.2013 |
05.14.2013 | $0.1375 | 1.74% | 05.31.2013 |
04.12.2013 | $0.1375 | 1.74% | 04.30.2013 |
03.14.2013 | $0.1375 | 1.74% | 03.28.2013 |
02.13.2013 | $0.1375 | 1.74% | 02.28.2013 |
12.27.2012 | $0.1375 | 1.74% | 01.07.2013 |
12.11.2012 | $0.1375 | 1.74% | 12.20.2012 |
11.14.2012 | $0.1375 | 1.74% | 11.30.2012 |
10.12.2012 | $0.1375 | 1.74% | 10.31.2012 |
09.13.2012 | $0.1375 | 1.74% | 09.28.2012 |
08.13.2012 | $0.1375 | 1.74% | 08.31.2012 |
07.13.2012 | $0.1375 | 1.74% | 07.31.2012 |
06.13.2012 | $0.1375 | 1.74% | 06.29.2012 |
05.15.2012 | $0.1375 | 1.74% | 05.31.2012 |
04.12.2012 | $0.1375 | 1.74% | 04.30.2012 |
03.12.2012 | $0.1375 | 1.74% | 03.30.2012 |
02.13.2012 | $0.1375 | 1.74% | 02.29.2012 |
12.28.2011 | $0.1375 | 1.74% | 01.06.2012 |
12.08.2011 | $0.1375 | 1.74% | 12.19.2011 |
11.10.2011 | $0.1375 | 1.74% | 11.30.2011 |
10.12.2011 | $0.1375 | 1.74% | 10.31.2011 |
09.13.2011 | $0.1375 | 1.74% | 09.30.2011 |
08.11.2011 | $0.1375 | 1.74% | 08.31.2011 |
07.13.2011 | $0.1375 | 1.74% | 07.29.2011 |
06.13.2011 | $0.1375 | 1.74% | 06.30.2011 |
05.12.2011 | $0.1375 | 1.74% | 05.31.2011 |
04.13.2011 | $0.1375 | 1.74% | 04.29.2011 |
03.11.2011 | $0.1375 | 1.74% | 03.31.2011 |
02.11.2011 | $0.1375 | 1.74% | 02.28.2011 |
12.29.2010 | $0.1375 | 1.74% | 01.07.2011 |
12.09.2010 | $0.1375 | 1.74% | 12.20.2010 |
11.12.2010 | $0.1375 | 1.74% | 11.30.2010 |
10.13.2010 | $0.1375 | 1.74% | 10.29.2010 |
09.13.2010 | $0.1375 | 1.74% | 09.30.2010 |
08.12.2010 | $0.1375 | 1.74% | 08.31.2010 |
07.13.2010 | $0.1375 | 1.74% | 07.30.2010 |
06.11.2010 | $0.1375 | 1.74% | 06.30.2010 |
05.12.2010 | $0.1375 | 1.74% | 05.28.2010 |
04.13.2010 | $0.1375 | 1.74% | 04.30.2010 |
03.11.2010 | $0.1375 | 1.74% | 03.31.2010 |
02.10.2010 | $0.1375 | 1.74% | 02.26.2010 |
12.29.2009 | $0.1375 | 1.74% | 01.08.2010 |
12.09.2009 | $0.1375 | 1.74% | 12.18.2009 |
11.12.2009 | $0.1375 | 1.74% | 11.30.2009 |
10.13.2009 | $0.1375 | 1.74% | 10.30.2009 |
09.11.2009 | $0.1375 | 1.74% | 09.30.2009 |
08.12.2009 | $0.1375 | 1.74% | 08.31.2009 |
07.13.2009 | $0.1375 | 1.74% | 07.31.2009 |
06.11.2009 | $0.1375 | 1.74% | 06.30.2009 |
05.13.2009 | $0.1375 | 1.74% | 05.29.2009 |
04.13.2009 | $0.1375 | 1.74% | 04.30.2009 |
03.12.2009 | $0.1375 | 1.74% | 03.31.2009 |
02.11.2009 | $0.1375 | 1.74% | 02.27.2009 |
12.29.2008 | $0.1375 | 1.74% | 01.09.2009 |
12.10.2008 | $0.1375 | 1.74% | 12.19.2008 |
11.12.2008 | $0.1375 | 1.74% | 11.28.2008 |
10.10.2008 | $0.1375 | 1.74% | 10.31.2008 |
09.11.2008 | $0.1375 | 1.74% | 09.30.2008 |
08.13.2008 | $0.1375 | 1.74% | 08.29.2008 |
07.11.2008 | $0.1375 | 1.74% | 07.31.2008 |
06.12.2008 | $0.1375 | 1.74% | 06.30.2008 |
05.13.2008 | $0.1375 | 1.74% | 05.30.2008 |
04.11.2008 | $0.1375 | 1.74% | 04.30.2008 |
03.12.2008 | $0.1375 | 1.74% | 03.31.2008 |
02.13.2008 | $0.1375 | 1.74% | 02.29.2008 |
12.27.2007 | $0.1375 | 1.74% | 01.11.2008 |
12.10.2007 | $0.587 | 7.41% | 12.20.2007 |
11.13.2007 | $0.1375 | 1.74% | 11.30.2007 |
10.11.2007 | $0.1375 | 1.74% | 10.31.2007 |
09.13.2007 | $0.1375 | 1.74% | 09.28.2007 |
08.13.2007 | $0.1375 | 1.74% | 08.31.2007 |
07.12.2007 | $0.1375 | 1.74% | 07.31.2007 |
06.13.2007 | $0.1375 | 1.74% | 06.29.2007 |
05.11.2007 | $0.1375 | 1.74% | 05.31.2007 |
04.12.2007 | $0.1375 | 1.74% | 04.30.2007 |
03.13.2007 | $0.1375 | 1.74% | 03.30.2007 |
02.13.2007 | $0.1375 | 1.74% | 02.28.2007 |
12.27.2006 | $0.223 | 2.82% | 01.12.2007 |
12.08.2006 | $0.1375 | 1.74% | 12.20.2006 |
11.13.2006 | $0.1375 | 1.74% | 11.30.2006 |
10.13.2006 | $0.1375 | 1.74% | 10.31.2006 |
09.13.2006 | $0.1375 | 1.74% | 09.29.2006 |
08.11.2006 | $0.1375 | 1.74% | 08.31.2006 |
07.13.2006 | $0.1375 | 1.74% | 07.31.2006 |
06.13.2006 | $0.1375 | 1.74% | 06.30.2006 |
05.12.2006 | $0.1375 | 1.74% | 05.31.2006 |
04.13.2006 | $0.1375 | 1.74% | 04.28.2006 |
03.13.2006 | $0.1375 | 1.74% | 03.31.2006 |
02.13.2006 | $0.1375 | 1.74% | 02.28.2006 |
12.28.2005 | $0.1375 | 1.74% | 01.13.2006 |
12.08.2005 | $0.138 | 1.74% | 12.30.2005 |
11.10.2005 | $0.1375 | 1.74% | 11.30.2005 |
10.13.2005 | $0.1375 | 1.74% | 10.31.2005 |
09.13.2005 | $0.1375 | 1.74% | 09.30.2005 |
08.11.2005 | $0.1375 | 1.74% | 08.31.2005 |
07.13.2005 | $0.1375 | 1.74% | 07.29.2005 |
06.13.2005 | $0.1375 | 1.74% | 06.30.2005 |
05.11.2005 | $0.1375 | 1.74% | 05.31.2005 |
04.13.2005 | $0.1375 | 1.74% | 04.29.2005 |
03.11.2005 | $0.1375 | 1.74% | 03.31.2005 |
02.11.2005 | $0.1375 | 1.74% | 02.28.2005 |
01.13.2005 | $0.1375 | 1.74% | 01.31.2005 |
12.09.2004 | $0.27 | 3.41% | 12.31.2004 |
11.10.2004 | $0.413 | 5.21% | 11.30.2004 |
10.13.2004 | $0.1375 | 1.74% | 10.29.2004 |
09.15.2004 | $0.1375 | 1.74% | 09.30.2004 |
08.12.2004 | $0.1375 | 1.74% | 08.31.2004 |
07.14.2004 | $0.1375 | 1.74% | 07.30.2004 |
06.14.2004 | $0.1375 | 1.74% | 06.30.2004 |
05.13.2004 | $0.1375 | 1.74% | 05.28.2004 |
04.13.2004 | $0.1375 | 1.74% | 04.30.2004 |
03.11.2004 | $0.1375 | 1.74% | 03.31.2004 |
02.12.2004 | $0.1375 | 1.74% | 02.27.2004 |
01.14.2004 | $0.1375 | 1.74% | 01.30.2004 |
12.05.2003 | $0.1375 | 1.74% | 12.31.2003 |
11.13.2003 | $0.1375 | 1.74% | 11.28.2003 |
10.16.2003 | $0.1375 | 1.74% | 10.31.2003 |
09.16.2003 | $0.1375 | 1.74% | 09.30.2003 |
08.14.2003 | $0.1375 | 1.74% | 08.29.2003 |
07.15.2003 | $0.1375 | 1.74% | 07.31.2003 |
06.16.2003 | $0.1375 | 1.74% | 06.30.2003 |
05.15.2003 | $0.1375 | 1.74% | 05.30.2003 |
04.15.2003 | $0.1375 | 1.74% | 04.30.2003 |
03.14.2003 | $0.1375 | 1.74% | 04.01.2003 |
02.13.2003 | $0.1375 | 1.74% | 02.28.2003 |
01.15.2003 | $0.1375 | 1.74% | 01.31.2003 |
12.06.2002 | $0.1375 | 1.74% | 12.31.2002 |
11.12.2002 | $0.1375 | 1.74% | 11.29.2002 |
10.16.2002 | $0.1375 | 1.74% | 10.31.2002 |
09.13.2002 | $0.1375 | 1.74% | 09.30.2002 |
08.15.2002 | $0.1375 | 1.74% | 08.30.2002 |
07.16.2002 | $0.1375 | 1.74% | 07.31.2002 |