The PNC Financial Services Group, Inc.
Symbol
PNC
Price
$188.8
Market Cap
$75,047,244,800
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Dividend Yield
4.63%
Ex-Dividend Date
10-16-2024
Financial Info
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $5.5B | $8B | $8.5B | $5.4B | $5.2B | $5.3B | $5.6B | $5.7B | $5.5B | $5.1B | $4.7B | $5.2B | $5.2B | $4.7B | $4.2B | $4.2B | $4.3B | $4B | $4.5B | $4.6B | $4.5B | $4.4B | $4.3B | $4.3B | $4.4B | $4.3B | $4.1B | $4.3B | $4.1B | $4.1B | $3.9B | $3.9B | $3.8B | $3.8B | $3.7B | $3.9B | $3.8B | $3.9B | $3.7B | $3.9B | $3.8B | $3.8B | $3.8B | $4.1B | $3.9B | $4.1B | $4B | $4.1B | $4.1B | $3.7B | $3.8B | $3.5B | $3.6B | $3.6B | $3.6B | $3.7B | $968,000,000 | $4B | $3.9B | $4B | $4.2B | $4.1B | $4B | $1.7B | $1.7B | $2B | $1.8B | $1.8B | $1.8B | $1.7B | $1.6B | $-531,000,000 | $3.5B | $1.8B | $1.7B | $1.7B | $1.7B | $1.5B | $1.5B | $1.4B | $1.3B | $1.4B | $1.4B | $1.2B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.4B | $1.4B | $915,000,000 | $1.4B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.4B | $1.5B | $1.3B | $1.2B | $1.2B | $1.1B | $1.1B | $1B | $1.1B | $1B | $957,300,000 | $947,400,000 | $928,500,000 | $1.2B | $652,100,000 | $627,300,000 | $621,100,000 | $529,000,000 | $726,100,000 | $721,100,000 | $755,900,000 | $668,000,000 | $722,200,000 | $650,000,000 | $734,000,000 | $677,200,000 | $624,900,000 | $616,800,000 | $625,200,000 | $524,700,000 | $637,400,000 | $554,800,000 | $530,300,000 | $492,800,000 | $515,100,000 | $502,600,000 | $495,200,000 | $491,900,000 | $472,700,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Gross Profit | $4.3B | $7.4B | $7.9B | $4.8B | $4.6B | $4.7B | $5B | $3.4B | $5B | $4.5B | $4.1B | $3.2B | $4.6B | $4.1B | $3.7B | $2.2B | $3.8B | $3.5B | $4B | $15.8B | $4B | $3.9B | $3.8B | $2.4B | $3.9B | $3.8B | $3.6B | $2.3B | $3.7B | $3.6B | $3.9B | $2B | $3.4B | $3.3B | $3.2B | $2.1B | $3.3B | $3.4B | $3.3B | $2.3B | $3.4B | $3.8B | $3.4B | $2.5B | $3.9B | $3.7B | $3.6B | $2.5B | $4.1B | $3.7B | $3.4B | $2.1B | $3.2B | $3.3B | $3.3B | $2.3B | $639,000,000 | $3.7B | $3.5B | $2.6B | $3.8B | $3.8B | $3.6B | $6.5B | $1.5B | $1.9B | $1.6B | $1.8B | $1.8B | $1.7B | $1.6B | $-531,000,000 | $3.5B | $1.8B | $1.7B | $1.7B | $1.7B | $1.5B | $1.5B | $1.4B | $1.3B | $1.4B | $1.4B | $1.2B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.4B | $1.4B | $915,000,000 | $1.4B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.4B | $1.5B | $1.3B | $1.2B | $1.2B | $1.1B | $1.1B | $1B | $1.1B | $1B | $957,300,000 | $947,400,000 | $928,500,000 | $1.2B | $652,100,000 | $627,300,000 | $621,100,000 | $529,000,000 | $726,100,000 | $721,100,000 | $755,900,000 | $668,000,000 | $722,200,000 | $650,000,000 | $734,000,000 | $677,200,000 | $624,900,000 | $616,800,000 | $625,200,000 | $524,700,000 | $637,400,000 | $554,800,000 | $530,300,000 | $492,800,000 | $515,100,000 | $502,600,000 | $495,200,000 | $491,900,000 | $472,700,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Expenses | $202,000,000 | $946,000,000 | $918,000,000 | $6B | $-3,391,000,000 | $-1,152,000,000 | $74,000,000 | $167,000,000 | $93,000,000 | $95,000,000 | $61,000,000 | $236,000,000 | $103,000,000 | $74,000,000 | $45,000,000 | $236,000,000 | $67,000,000 | $47,000,000 | $58,000,000 | $301,000,000 | $76,000,000 | $83,000,000 | $65,000,000 | $285,000,000 | $71,000,000 | $75,000,000 | $55,000,000 | $244,000,000 | $62,000,000 | $67,000,000 | $-2,147,000,000 | $247,000,000 | $72,000,000 | $61,000,000 | $54,000,000 | $249,000,000 | $64,000,000 | $67,000,000 | $62,000,000 | $253,000,000 | $66,000,000 | $-2,176,000,000 | $45,000,000 | $246,000,000 | $-2,349,000,000 | $67,000,000 | $45,000,000 | $279,000,000 | $-2,593,000,000 | $1.2B | $68,000,000 | $249,000,000 | $72,000,000 | $63,000,000 | $40,000,000 | $266,000,000 | $81,000,000 | $65,000,000 | $50,000,000 | $233,000,000 | $58,000,000 | $59,000,000 | $57,000,000 | $125,000,000 | $38,000,000 | $34,000,000 | $22,000,000 | $2B | $516,000,000 | $499,000,000 | $-260,000,000 | $2.2B | $612,000,000 | $580,000,000 | $-696,000,000 | $2.2B | $575,000,000 | $506,000,000 | $-715,000,000 | $1.8B | $19,000,000 | $24,000,000 | $-742,000,000 | $64,000,000 | $-779,000,000 | $-834,000,000 | $-714,000,000 | $-710,000,000 | $-613,000,000 | $-676,000,000 | $-615,000,000 | $-1,372,000,000 | $-477,000,000 | $-320,000,000 | $-202,000,000 | $-115,000,000 | $-84,000,000 | $-147,000,000 | $-201,000,000 | $-199,000,000 | $-136,000,000 | $-195,000,000 | $-269,000,000 | $-315,900,000 | $-179,900,000 | $-133,300,000 | $-117,100,000 | $-77,100,000 | $-8,200,000 | $-9,800,000 | $-33,900,000 | $18,900,000 | $12,400,000 | $68,100,000 | $82,800,000 | $-166,200,000 | $241,800,000 | $254,000,000 | $202,800,000 | $111,200,000 | $66,600,000 | $-1,300,000 | $-54,000,000 | $-60,800,000 | $-61,900,000 | $-54,000,000 | $-128,000,000 | $-210,700,000 | $-54,000,000 | $-42,000,000 | $-100,000 | $106,300,000 | $48,200,000 | $145,800,000 | $223,300,000 | $-59,800,000 | $281,600,000 | $375,600,000 | $300,400,000 | $194,400,000 | $384,300,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EBITDA | $-8,021,082,499 | $-18,000,000 | $-97,000,000 | $2.8B | $1.8B | $4.2B | $4.1B | $2.2B | $3.2B | $2.6B | $2.2B | $2.3B | $2.3B | $1.8B | $2.7B | $7B | $2.1B | $4.2B | $2.1B | $2.9B | $3B | $2.9B | $2.7B | $2.8B | $2.7B | $2.6B | $2.3B | $1.8B | $2.3B | $2.2B | $2B | $1.9B | $2B | $1.9B | $1.8B | $1.9B | $1.9B | $2B | $1.8B | $1.8B | $1.9B | $1.9B | $1.9B | $1.9B | $1.9B | $2B | $1.8B | $1.5B | $1.8B | $1.3B | $1.7B | $1.2B | $1.8B | $1.8B | $1.8B | $1.9B | $2.1B | $1.8B | $1.7B | $2.4B | $1.7B | $909,000,000 | $2.3B | $181,000,000 | $978,000,000 | $1.4B | $1.5B | $1.2B | $1.5B | $1.5B | $1.4B | $1.3B | $3B | $1.2B | $1.1B | $1.1B | $1B | $894,000,000 | $844,000,000 | $750,000,000 | $618,000,000 | $716,000,000 | $736,000,000 | $644,000,000 | $712,000,000 | $531,000,000 | $658,000,000 | $801,000,000 | $694,000,000 | $768,000,000 | $759,000,000 | $-418,000,000 | $927,000,000 | $1B | $1.2B | $1.2B | $1.1B | $1.3B | $1.3B | $1.1B | $1.1B | $1.2B | $1.3B | $1.3B | $1.4B | $1.2B | $1.2B | $1.1B | $1.2B | $1.1B | $1.1B | $1.1B | $1B | $1.1B | $1.1B | $1.1B | $966,900,000 | $931,300,000 | $885,900,000 | $701,200,000 | $851,700,000 | $789,800,000 | $757,900,000 | $640,200,000 | $681,300,000 | $637,000,000 | $659,000,000 | $509,700,000 | $607,500,000 | $605,700,000 | $651,400,000 | $642,400,000 | $707,100,000 | $720,900,000 | $771,900,000 | $460,400,000 | $816,000,000 | $896,400,000 | $816,500,000 | $705,800,000 | $857,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Income Before Tax | $-2,802,000,000 | $1.8B | $1.7B | $1.1B | $1.9B | $1.8B | $2B | $1.9B | $2B | $1.8B | $1.7B | $1.7B | $1.8B | $1.3B | $2.2B | $1.8B | $1.7B | $-902,000,000 | $1.1B | $1.6B | $1.7B | $1.6B | $1.5B | $1.6B | $1.7B | $1.7B | $1.5B | $1.1B | $1.5B | $1.5B | $1.4B | $1.4B | $1.3B | $1.3B | $1.2B | $1.4B | $1.3B | $1.5B | $1.3B | $1.4B | $1.4B | $1.4B | $1.4B | $1.4B | $1.4B | $1.5B | $1.3B | $922,000,000 | $1.2B | $719,000,000 | $1.1B | $640,000,000 | $1.1B | $1.1B | $1.1B | $1.1B | $954,000,000 | $1.1B | $899,000,000 | $1.6B | $755,000,000 | $242,000,000 | $663,000,000 | $-445,000,000 | $322,000,000 | $738,000,000 | $628,000,000 | $226,000,000 | $587,000,000 | $619,000,000 | $662,000,000 | $571,000,000 | $2.3B | $578,000,000 | $535,000,000 | $536,000,000 | $486,000,000 | $441,000,000 | $466,000,000 | $434,000,000 | $348,000,000 | $462,000,000 | $491,000,000 | $448,000,000 | $433,000,000 | $292,000,000 | $395,000,000 | $423,000,000 | $432,000,000 | $485,000,000 | $481,000,000 | $-741,000,000 | $454,000,000 | $451,000,000 | $400,000,000 | $476,000,000 | $454,000,000 | $484,000,000 | $471,000,000 | $433,000,000 | $491,000,000 | $479,000,000 | $488,000,000 | $445,100,000 | $433,700,000 | $425,900,000 | $405,100,000 | $409,400,000 | $407,000,000 | $392,800,000 | $408,800,000 | $419,300,000 | $362,000,000 | $383,100,000 | $362,800,000 | $23,100,000 | $219,200,000 | $201,000,000 | $183,800,000 | $40,400,000 | $280,100,000 | $277,800,000 | $304,100,000 | $253,700,000 | $326,300,000 | $251,100,000 | $285,500,000 | $201,300,000 | $196,200,000 | $189,100,000 | $191,500,000 | $140,200,000 | $156,000,000 | $133,000,000 | $119,200,000 | $-268,800,000 | $65,200,000 | $143,000,000 | $89,900,000 | $-11,900,000 | $166,700,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $1.2B | $1.5B | $1.3B | $864,000,000 | $1.6B | $1.5B | $1.7B | $1.5B | $1.6B | $1.4B | $1.4B | $1.2B | $1.4B | $1B | $1.8B | $5.9B | $1.4B | $3.6B | $841,000,000 | $1.3B | $1.1B | $1.3B | $1.2B | $1.3B | $1.3B | $1.3B | $1.2B | $2B | $1B | $1B | $967,000,000 | $1.1B | $917,000,000 | $917,000,000 | $853,000,000 | $1.1B | $927,000,000 | $944,000,000 | $861,000,000 | $1.2B | $892,000,000 | $950,000,000 | $919,000,000 | $1.2B | $880,000,000 | $1B | $853,000,000 | $668,000,000 | $813,000,000 | $500,000,000 | $727,000,000 | $453,000,000 | $826,000,000 | $865,000,000 | $833,000,000 | $798,000,000 | $1.1B | $761,000,000 | $676,000,000 | $1B | $467,000,000 | $207,000,000 | $460,000,000 | $-248,000,000 | $248,000,000 | $505,000,000 | $377,000,000 | $178,000,000 | $407,000,000 | $423,000,000 | $459,000,000 | $376,000,000 | $1.5B | $381,000,000 | $354,000,000 | $355,000,000 | $334,000,000 | $282,000,000 | $354,000,000 | $307,000,000 | $258,000,000 | $304,000,000 | $328,000,000 | $274,000,000 | $281,000,000 | $184,000,000 | $262,000,000 | $262,000,000 | $285,000,000 | $319,000,000 | $316,000,000 | $-521,000,000 | $244,000,000 | $291,000,000 | $296,000,000 | $329,000,000 | $317,000,000 | $310,000,000 | $303,000,000 | $296,000,000 | $315,000,000 | $307,000,000 | $318,000,000 | $277,300,000 | $273,600,000 | $273,000,000 | $261,800,000 | $257,600,000 | $254,100,000 | $251,600,000 | $258,800,000 | $264,900,000 | $233,500,000 | $247,600,000 | $237,800,000 | $-3,600,000 | $148,500,000 | $136,400,000 | $125,100,000 | $28,000,000 | $187,400,000 | $187,200,000 | $205,100,000 | $170,400,000 | $217,300,000 | $169,100,000 | $167,600,000 | $34,400,000 | $135,100,000 | $129,800,000 | $127,700,000 | $99,800,000 | $106,500,000 | $93,600,000 | $88,400,000 | $-168,400,000 | $55,000,000 | $108,000,000 | $73,600,000 | $1,400,000 | $125,800,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $-9,140,000,000 | $-18,000,000 | $1.7B | $8.7B | $1.8B | $4.2B | $4B | $2.1B | $3.1B | $2.4B | $1.8B | $1.8B | $1.5B | $1.1B | $1.8B | $3B | $1.5B | $-744,000,000 | $4B | $11.4B | $3.9B | $3.8B | $3.7B | $10.4B | $3.8B | $3.8B | $3.6B | $8.6B | $3.6B | $3.5B | $1.7B | $7.6B | $3.3B | $3.3B | $3.2B | $7.3B | $3.3B | $3.4B | $3.2B | $7.5B | $3.4B | $1.6B | $3.5B | $8.2B | $1.6B | $3.6B | $3.5B | $8.9B | $1.5B | $994,000,000 | $3.3B | $8.5B | $3.1B | $3.2B | $3.2B | $9.5B | $3.2B | $3.5B | $3.4B | $10.4B | $3.6B | $3.5B | $3.4B | $5.5B | $1.4B | $1.8B | $1.6B | $1.1B | $1.5B | $1.4B | $1.4B | $1.2B | $3B | $1.1B | $1B | $1B | $922,000,000 | $808,000,000 | $764,000,000 | $1.2B | $542,000,000 | $639,000,000 | $663,000,000 | $1B | $639,000,000 | $463,000,000 | $584,000,000 | $624,000,000 | $673,000,000 | $734,000,000 | $749,000,000 | $-457,000,000 | $873,000,000 | $965,000,000 | $1.1B | $1.2B | $1.1B | $1.2B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1.1B | $1B | $1B | $1B | $969,700,000 | $1B | $1B | $1B | $893,900,000 | $881,300,000 | $823,900,000 | $640,200,000 | $792,700,000 | $719,800,000 | $701,900,000 | $607,200,000 | $660,300,000 | $596,000,000 | $606,000,000 | $466,500,000 | $570,900,000 | $574,800,000 | $625,100,000 | $631,000,000 | $685,600,000 | $700,600,000 | $753,600,000 | $433,000,000 | $796,700,000 | $878,200,000 | $795,600,000 | $686,300,000 | $857,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EPS | $3.03 | $3.39 | $3.1 | $1.85 | $3.6 | $3.36 | $3.99 | $3.47 | $3.78 | $3.39 | $3.23 | $3.08 | $3.31 | $2.43 | $4.11 | $14.11 | $3.4 | $8.4 | $1.96 | $2.98 | $2.95 | $2.89 | $2.62 | $2.77 | $2.84 | $2.74 | $2.45 | $4.23 | $2.18 | $2.12 | $1.99 | $2.01 | $1.87 | $1.84 | $1.7 | $1.9 | $1.93 | $1.92 | $1.79 | $1.88 | $1.82 | $1.88 | $1.86 | $1.87 | $1.82 | $2.02 | $1.78 | $1.26 | $1.66 | $1 | $1.45 | $0.86 | $1.57 | $1.69 | $1.58 | $1.52 | $2.08 | $1.49 | $1.36 | $2.19 | $1.01 | $0.46 | $1.04 | $-0.71 | $0.72 | $1.47 | $1.11 | $0.53 | $1.21 | $1.24 | $1.49 | $1.22 | $5.09 | $1.3 | $1.21 | $1.22 | $1.16 | $0.99 | $1.26 | $1.09 | $0.92 | $1.08 | $1.16 | $0.97 | $1.01 | $0.65 | $0.93 | $0.93 | $1 | $1.13 | $1.12 | $-1.84 | $1.03 | $1.01 | $1.02 | $1.15 | $1.1 | $1.07 | $1.04 | $1.04 | $1.07 | $1.04 | $1.06 | $0.94 | $0.92 | $0.92 | $0.88 | $0.88 | $0.84 | $0.82 | $0.81 | $0.84 | $0.69 | $0.73 | $0.7 | $-0.011 | $0.65 | $0.59 | $0.54 | $0.12 | $0.79 | $0.79 | $0.87 | $0.73 | $0.92 | $0.71 | $0.71 | $0.16 | $0.61 | $0.59 | $0.59 | $0.52 | $0.55 | $0.48 | $0.46 | $-0.92 | $0.3 | $0.58 | $0.39 | $0.008 | $0.67 | $0.67 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | $0.57 | $0.18 | $0.57 | $0.19 | $0.58 | $0.57 | $0.69 | $0.54 | $0.51 | $0.51 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.16.2024 | $1.6 | 0.83% | 11.05.2024 |
07.15.2024 | $1.6 | 0.95% | 08.05.2024 |
04.12.2024 | $1.55 | 1.01% | 05.05.2024 |
01.12.2024 | $1.55 | 1.02% | 02.05.2024 |
10.16.2023 | $1.55 | 1.31% | 11.05.2023 |
07.14.2023 | $1.55 | 1.19% | 08.05.2023 |
04.17.2023 | $1.5 | 1.23% | 05.05.2023 |
01.13.2023 | $1.5 | 0.89% | 02.05.2023 |
10.14.2022 | $1.5 | 0.98% | 11.05.2022 |
07.12.2022 | $1.5 | 0.94% | 08.05.2022 |
04.12.2022 | $1.5 | 0.82% | 05.05.2022 |
01.14.2022 | $1.25 | 0.55% | 02.05.2022 |
10.14.2021 | $1.25 | 0.62% | 11.05.2021 |
07.15.2021 | $1.25 | 0.66% | 08.05.2021 |
04.15.2021 | $1.15 | 0.64% | 05.05.2021 |
01.15.2021 | $1.15 | 0.71% | 02.05.2021 |
10.15.2020 | $1.15 | 1.05% | 11.05.2020 |
07.16.2020 | $1.15 | 1.11% | 08.05.2020 |
04.15.2020 | $1.15 | 1.16% | 05.05.2020 |
01.16.2020 | $1.15 | 0.75% | 02.05.2020 |
10.16.2019 | $1.15 | 0.61% | 11.05.2019 |
07.18.2019 | $1.15 | 0.61% | 08.05.2019 |
04.15.2019 | $0.95 | 0.50% | 05.05.2019 |
01.16.2019 | $0.95 | 0.50% | 02.05.2019 |
10.16.2018 | $0.95 | 0.50% | 11.05.2018 |
07.16.2018 | $0.95 | 0.50% | 08.05.2018 |
04.13.2018 | $0.75 | 0.40% | 05.05.2018 |
01.16.2018 | $0.75 | 0.40% | 02.05.2018 |
10.16.2017 | $0.75 | 0.40% | 11.05.2017 |
07.13.2017 | $0.75 | 0.40% | 08.07.2017 |
04.12.2017 | $0.55 | 0.29% | 05.05.2017 |
01.12.2017 | $0.55 | 0.29% | 02.05.2017 |
10.13.2016 | $0.55 | 0.29% | 11.07.2016 |
07.14.2016 | $0.55 | 0.29% | 08.05.2016 |
04.13.2016 | $0.51 | 0.27% | 05.05.2016 |
01.14.2016 | $0.51 | 0.27% | 02.05.2016 |
10.13.2015 | $0.51 | 0.27% | 11.05.2015 |
07.13.2015 | $0.51 | 0.27% | 08.05.2015 |
04.13.2015 | $0.51 | 0.27% | 05.05.2015 |
01.13.2015 | $0.48 | 0.25% | 02.05.2015 |
10.10.2014 | $0.48 | 0.25% | 11.05.2014 |
07.11.2014 | $0.48 | 0.25% | 08.05.2014 |
04.11.2014 | $0.48 | 0.25% | 05.05.2014 |
01.13.2014 | $0.44 | 0.23% | 02.05.2014 |
10.10.2013 | $0.44 | 0.23% | 11.05.2013 |
07.11.2013 | $0.44 | 0.23% | 08.05.2013 |
04.12.2013 | $0.44 | 0.23% | 05.05.2013 |
01.11.2013 | $0.4 | 0.21% | 02.05.2013 |
10.12.2012 | $0.4 | 0.21% | 11.05.2012 |
07.13.2012 | $0.4 | 0.21% | 08.05.2012 |
04.13.2012 | $0.4 | 0.21% | 05.05.2012 |
01.12.2012 | $0.35 | 0.19% | 02.05.2012 |
10.17.2011 | $0.35 | 0.19% | 11.05.2011 |
07.14.2011 | $0.35 | 0.19% | 08.05.2011 |
04.14.2011 | $0.35 | 0.19% | 05.05.2011 |
01.12.2011 | $0.1 | 0.05% | 01.24.2011 |
10.13.2010 | $0.1 | 0.05% | 10.24.2010 |
07.12.2010 | $0.1 | 0.05% | 07.24.2010 |
04.09.2010 | $0.1 | 0.05% | 04.24.2010 |
01.13.2010 | $0.1 | 0.05% | 01.24.2010 |
10.08.2009 | $0.1 | 0.05% | 10.24.2009 |
07.09.2009 | $0.1 | 0.05% | 07.24.2009 |
04.08.2009 | $0.1 | 0.05% | 04.24.2009 |
01.14.2009 | $0.66 | 0.35% | 01.24.2009 |
10.08.2008 | $0.66 | 0.35% | 10.24.2008 |
07.09.2008 | $0.66 | 0.35% | 07.24.2008 |
04.10.2008 | $0.66 | 0.35% | 04.24.2008 |
01.09.2008 | $0.63 | 0.33% | 01.24.2008 |
10.10.2007 | $0.63 | 0.33% | 10.24.2007 |
07.11.2007 | $0.63 | 0.33% | 07.24.2007 |
04.11.2007 | $0.63 | 0.33% | 04.24.2007 |
01.10.2007 | $0.55 | 0.29% | 01.24.2007 |
10.11.2006 | $0.55 | 0.29% | 10.24.2006 |
07.12.2006 | $0.55 | 0.29% | 07.24.2006 |
04.11.2006 | $0.55 | 0.29% | 04.24.2006 |
01.11.2006 | $0.5 | 0.26% | 01.24.2006 |
10.12.2005 | $0.5 | 0.26% | 10.24.2005 |
07.13.2005 | $0.5 | 0.26% | 07.24.2005 |
04.12.2005 | $0.5 | 0.26% | 04.24.2005 |
01.12.2005 | $0.5 | 0.26% | 01.24.2005 |
10.13.2004 | $0.5 | 0.26% | 10.24.2004 |
07.12.2004 | $0.5 | 0.26% | 07.24.2004 |
04.12.2004 | $0.5 | 0.26% | 04.24.2004 |
01.12.2004 | $0.5 | 0.26% | 01.24.2004 |
10.08.2003 | $0.5 | 0.26% | 10.24.2003 |
07.09.2003 | $0.48 | 0.25% | 07.24.2003 |
04.09.2003 | $0.48 | 0.25% | 04.24.2003 |
01.09.2003 | $0.48 | 0.25% | 01.24.2003 |
10.09.2002 | $0.48 | 0.25% | 10.24.2002 |
07.10.2002 | $0.48 | 0.25% | 07.24.2002 |
04.10.2002 | $0.48 | 0.25% | 04.24.2002 |
01.09.2002 | $0.48 | 0.25% | 01.24.2002 |
10.10.2001 | $0.48 | 0.25% | 10.24.2001 |
07.11.2001 | $0.48 | 0.25% | 07.24.2001 |
04.10.2001 | $0.48 | 0.25% | 04.24.2001 |
01.10.2001 | $0.48 | 0.25% | 01.24.2001 |
10.11.2000 | $0.48 | 0.25% | 10.24.2000 |
07.12.2000 | $0.45 | 0.24% | 07.24.2000 |
04.12.2000 | $0.45 | 0.24% | 04.24.2000 |
01.12.2000 | $0.45 | 0.24% | 01.24.2000 |
10.13.1999 | $0.45 | 0.24% | 10.24.1999 |
07.08.1999 | $0.41 | 0.22% | 07.24.1999 |
04.12.1999 | $0.41 | 0.22% | 04.24.1999 |
01.13.1999 | $0.41 | 0.22% | 01.24.1999 |
10.08.1998 | $0.41 | 0.22% | 10.24.1998 |
07.09.1998 | $0.39 | 0.21% | 07.24.1998 |
04.09.1998 | $0.39 | 0.21% | 04.24.1998 |
01.14.1998 | $0.39 | 0.21% | 01.24.1998 |
10.09.1997 | $0.39 | 0.21% | 10.24.1997 |
07.10.1997 | $0.37 | 0.20% | 07.24.1997 |
04.10.1997 | $0.37 | 0.20% | 04.24.1997 |
01.09.1997 | $0.37 | 0.20% | 01.24.1997 |
10.10.1996 | $0.37 | 0.20% | 10.24.1996 |
07.11.1996 | $0.35 | 0.19% | 07.24.1996 |
04.11.1996 | $0.35 | 0.19% | 04.24.1996 |
01.11.1996 | $0.35 | 0.19% | 01.24.1996 |
10.12.1995 | $0.35 | 0.19% | 10.24.1995 |
07.13.1995 | $0.35 | 0.19% | 07.24.1995 |
04.10.1995 | $0.35 | 0.19% | 04.24.1995 |
01.09.1995 | $0.35 | 0.19% | 01.24.1995 |
10.11.1994 | $0.35 | 0.19% | 10.24.1994 |
07.11.1994 | $0.32 | 0.17% | 07.24.1994 |
04.12.1994 | $0.32 | 0.17% | 04.24.1994 |
01.10.1994 | $0.32 | 0.17% | 01.24.1994 |
10.07.1993 | $0.32 | 0.17% | 10.24.1993 |
07.06.1993 | $0.285 | 0.15% | 07.24.1993 |
04.05.1993 | $0.285 | 0.15% | 04.24.1993 |
01.08.1993 | $0.285 | 0.15% | 01.24.1993 |
10.06.1992 | $0.57 | 0.30% | 10.24.1992 |
07.07.1992 | $0.53 | 0.28% | 07.24.1992 |
04.07.1992 | $0.53 | 0.28% | 04.24.1992 |
01.07.1992 | $0.53 | 0.28% | 01.24.1992 |
10.07.1991 | $0.53 | 0.28% | 10.24.1991 |
07.09.1991 | $0.53 | 0.28% | 07.24.1991 |
03.04.1991 | $0.53 | 0.28% | 04.01.1991 |
12.03.1990 | $0.53 | 0.28% | 01.02.1991 |
08.31.1990 | $0.53 | 0.28% | 10.01.1990 |
05.25.1990 | $0.53 | 0.28% | 07.01.1990 |
02.26.1990 | $0.53 | 0.28% | 04.01.1990 |
12.04.1989 | $0.53 | 0.28% | 01.02.1990 |
09.01.1989 | $0.53 | 0.28% | 10.01.1989 |
05.26.1989 | $0.53 | 0.28% | 07.01.1989 |
02.27.1989 | $0.47 | 0.25% | 04.01.1989 |
11.28.1988 | $0.47 | 0.25% | 01.02.1989 |
09.02.1988 | $0.47 | 0.25% | 10.01.1988 |
05.27.1988 | $0.47 | 0.25% | 07.01.1988 |
02.29.1988 | $0.42 | 0.22% | 04.01.1988 |
11.30.1987 | $0.42 | 0.22% | 01.02.1988 |
08.31.1987 | $0.42 | 0.22% | 10.01.1987 |
06.01.1987 | $0.42 | 0.22% | 07.01.1987 |
03.04.1987 | $0.38 | 0.20% | 04.01.1987 |
12.01.1986 | $0.38 | 0.20% | 01.02.1987 |