RTX Corporation
Symbol
RTX
Price
$123.7296
Market Cap
$164,686,572,192
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Dividend Yield
1.78%
Ex-Dividend Date
11-15-2024
Financial Info
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $20.1B | $19.7B | $19.3B | $19.9B | $13.5B | $18.3B | $17.2B | $18.1B | $17B | $16.3B | $15.7B | $17B | $16.2B | $15.9B | $15.3B | $16.4B | $14.7B | $14.1B | $18.2B | $19.6B | $19.5B | $19.6B | $18.4B | $18B | $16.5B | $16.7B | $15.2B | $15.7B | $15.1B | $15.3B | $13.8B | $14.7B | $14.4B | $14.9B | $13.4B | $14.3B | $13.8B | $16.3B | $14.5B | $17B | $16.2B | $17.2B | $14.7B | $16.8B | $15.5B | $16B | $14.4B | $16.4B | $15B | $13.8B | $12.4B | $15B | $14.8B | $15.1B | $13.3B | $14.8B | $13.5B | $13.9B | $12.1B | $14.1B | $13.4B | $13.2B | $12.2B | $14.5B | $14.8B | $15.7B | $13.7B | $14.7B | $13.9B | $13.9B | $12.3B | $12.8B | $12.2B | $12.3B | $10.6B | $11.3B | $10.9B | $11.2B | $9.4B | $9.8B | $9.3B | $9.6B | $8.6B | $8.6B | $8B | $7.8B | $6.7B | $7.2B | $7.3B | $7.3B | $6.4B | $7B | $6.9B | $7.3B | $6.7B | $6.7B | $6.3B | $6.9B | $6.3B | $6.4B | $6.1B | $6B | $5.4B | $6.5B | $6.4B | $6.7B | $6B | $6.2B | $5.9B | $6.4B | $5.9B | $6B | $5.9B | $6B | $5.4B | $5.9B | $5.6B | $5.8B | $5.3B | $5.6B | $5.1B | $5.3B | $4.7B | $5.2B | $5.1B | $5.5B | $4.9B | $5.8B | $5.4B | $5.7B | $5.2B | $5.8B | $5.3B | $5.4B | $4.8B | $5.9B | $5.3B | $5.7B | $4.7B | $5.2B | $4.7B | $5.3B | $4.5B | $5.2B | $4.4B | $4.4B | $4.1B | $4.7B | $4.2B | $4.3B | $3.9B | $4.4B | $3.8B | $4B | $3.5B | $4.2B | $3.4B |
| Gross Profit | $4B | $3.6B | $3.6B | $4B | $714,000,000 | $3.8B | $3.6B | $3.6B | $3.5B | $3.5B | $3.2B | $3.4B | $3.1B | $3.2B | $2.7B | $2.2B | $1.7B | $1.8B | $4.8B | $4.8B | $5.3B | $5.2B | $4.7B | $4.3B | $4B | $4.3B | $4B | $3.9B | $4B | $4.2B | $3.7B | $3.9B | $4B | $4.1B | $3.7B | $3.6B | $4B | $4.5B | $4B | $4.6B | $4.7B | $4.3B | $4.1B | $4.5B | $4.4B | $4.5B | $3.9B | $4.2B | $4B | $3.9B | $3.5B | $4.1B | $4B | $4.2B | $3.7B | $3.8B | $3.9B | $3.9B | $3.4B | $3.8B | $3.5B | $3.6B | $3.1B | $3.9B | $4.2B | $4.3B | $3.7B | $4B | $3.8B | $3.8B | $3.3B | $3.3B | $3.4B | $3.5B | $3B | $3B | $3B | $3.2B | $2.6B | $2.7B | $2.5B | $2.7B | $2.4B | $2.3B | $2.2B | $2.2B | $1.8B | $2B | $2.1B | $2.1B | $1.9B | $1.8B | $2B | $2.4B | $2.1B | $2.1B | $2B | $2.1B | $1.9B | $1.7B | $1.4B | $1.8B | $1.6B | $1.9B | $1.9B | $1.9B | $1.6B | $1.7B | $1.7B | $1.8B | $1.6B | $1.6B | $1.6B | $1.7B | $1.4B | $1.5B | $1.5B | $1.5B | $1.3B | $1.4B | $1.3B | $1.3B | $1.2B | $1.1B | $1.4B | $1.4B | $1.3B | $1.3B | $1.6B | $1.6B | $1.5B | $1.3B | $1.5B | $1.4B | $1.4B | $1.6B | $1.7B | $1.6B | $1.4B | $1.5B | $1.4B | $5.3B | $4.5B | $5.2B | $4.4B | $4.4B | $4.1B | $4.7B | $4.2B | $4.3B | $3.9B | $4.4B | $3.8B | $4B | $3.5B | $4.2B | $3.4B |
| Operating Expenses | $2B | $2.2B | $2.1B | $452,000,000 | $2.1B | $2.3B | $1.9B | $2.1B | $2B | $2.1B | $2.1B | $2.1B | $1.8B | $1.9B | $1.7B | $2B | $1.3B | $2.4B | $3B | $3B | $2.8B | $2.6B | $2.6B | $2.4B | $2.1B | $1.4B | $2B | $2B | $1.9B | $1.9B | $1.5B | $2.3B | $1.8B | $1.8B | $1.8B | $3.3B | $1.7B | $2B | $1.7B | $2.1B | $2B | $1.9B | $2B | $2.1B | $2.1B | $1.9B | $1.9B | $2.4B | $2.2B | $2B | $2.1B | $2.2B | $2.1B | $2B | $1.9B | $2B | $1.9B | $1.9B | $1.8B | $2B | $1.8B | $2B | $1.9B | $2.1B | $2.1B | $2.2B | $2B | $2.2B | $1.9B | $1.9B | $1.8B | $1.8B | $1.7B | $1.7B | $1.7B | $1.8B | $1.6B | $1.7B | $1.5B | $1.6B | $1.4B | $1.4B | $1.4B | $1.4B | $1.2B | $1.1B | $999,000,000 | $1.1B | $1.1B | $1.1B | $1.1B | $1.2B | $1.2B | $1.4B | $1.3B | $1.4B | $1.3B | $1.3B | $1.3B | $1.6B | $1.3B | $1.2B | $1.2B | $1.3B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.2B | $1.3B | $1.2B | $1.2B | $1.1B | $1.2B | $1.1B | $1.1B | $1.1B | $1.1B | $1B | $1.1B | $1B | $1.2B | $1.1B | $1.1B | $1.1B | $1.7B | $1.2B | $1.2B | $1.2B | $1.3B | $1.2B | $1.3B | $1.2B | $1.2B | $1.2B | $1.2B | $1.2B | $1.2B | $1B | $0 | $0 | $-17,040,900,000 | $0 | $0 | $0 | $-16,000,700,000 | $0 | $0 | $0 | $-15,513,300,000 | $0 | $0 | $0 | $-13,813,200,000 | $0 |
| EBITDA | $3.5B | $2.5B | $2.6B | $3.3B | $121,000,000 | $2.9B | $3.1B | $3B | $3B | $2.8B | $2.6B | $2.9B | $3B | $2.9B | $2.6B | $1.5B | $1.9B | $771,000,000 | $3B | $3B | $3.8B | $3.7B | $3.2B | $2.8B | $2.6B | $3.7B | $2.7B | $2.5B | $2.7B | $2.8B | $2.8B | $2.1B | $2.7B | $2.8B | $2.4B | $854,000,000 | $2.8B | $3B | $2.8B | $3.1B | $3.2B | $2.8B | $2.6B | $2.8B | $2.8B | $2.9B | $2.5B | $2.2B | $2.5B | $2.5B | $1.4B | $2.2B | $2.3B | $2.6B | $2.1B | $2.2B | $2.3B | $2.3B | $1.9B | $2.1B | $2.1B | $1.9B | $1.6B | $2.2B | $2.4B | $2.3B | $1.9B | $2.1B | $2.1B | $2B | $1.4B | $1.7B | $1.7B | $1.8B | $1.4B | $1.5B | $1.6B | $1.5B | $1.2B | $1.3B | $1.3B | $1.3B | $936,000,000 | $1.2B | $1.2B | $1.1B | $968,000,000 | $1B | $1.1B | $1.2B | $919,000,000 | $883,000,000 | $856,000,000 | $1.1B | $925,000,000 | $809,000,000 | $808,000,000 | $915,000,000 | $713,000,000 | $195,000,000 | $269,000,000 | $778,000,000 | $553,000,000 | $768,000,000 | $836,000,000 | $861,000,000 | $500,000,000 | $508,000,000 | $654,000,000 | $669,000,000 | $540,000,000 | $415,000,000 | $634,000,000 | $635,000,000 | $472,000,000 | $537,000,000 | $539,000,000 | $531,000,000 | $469,000,000 | $526,000,000 | $372,000,000 | $223,000,000 | $278,000,000 | $179,000,000 | $551,000,000 | $376,000,000 | $405,000,000 | $-156,000,000 | $537,000,000 | $569,000,000 | $469,000,000 | $225,400,000 | $498,400,000 | $382,600,000 | $368,500,000 | $487,100,000 | $685,600,000 | $647,900,000 | $373,600,000 | $377,600,000 | $507,900,000 | $5.3B | $4.5B | $-11,866,200,000 | $4.4B | $4.4B | $4.1B | $-11,265,600,000 | $4.2B | $4.3B | $3.9B | $-11,111,900,000 | $3.8B | $4B | $3.5B | $-9,610,500,000 | $3.4B |
| Income Before Tax | $1.9B | $428,000,000 | $1.9B | $1.7B | $-1,322,000,000 | $1.6B | $1.8B | $1.6B | $1.6B | $1.5B | $1.2B | $867,000,000 | $1.5B | $1.4B | $1.2B | $37,000,000 | $337,000,000 | $-3,858,000,000 | $955,000,000 | $1.6B | $2.4B | $2.4B | $1.8B | $1.8B | $1.8B | $2.8B | $1.9B | $1.7B | $1.9B | $2.1B | $2.1B | $1.3B | $2B | $2.1B | $1.7B | $186,000,000 | $2.1B | $2.3B | $2.1B | $2.3B | $2.6B | $2.1B | $1.9B | $2.1B | $2.1B | $2.3B | $1.8B | $1.5B | $1.8B | $2B | $1.6B | $1.8B | $2.1B | $2.1B | $1.6B | $1.7B | $1.8B | $1.7B | $1.4B | $1.6B | $1.6B | $1.5B | $1.1B | $1.6B | $1.9B | $1.9B | $1.5B | $1.6B | $1.7B | $1.7B | $1.4B | $1.3B | $1.5B | $1.6B | $1.1B | $1.1B | $1.2B | $1.3B | $988,000,000 | $985,000,000 | $1.1B | $1.2B | $876,000,000 | $831,000,000 | $953,000,000 | $940,000,000 | $746,000,000 | $734,000,000 | $909,000,000 | $935,000,000 | $698,000,000 | $535,000,000 | $722,000,000 | $880,000,000 | $670,000,000 | $620,000,000 | $726,000,000 | $761,000,000 | $554,000,000 | $47,000,000 | $92,000,000 | $613,000,000 | $414,000,000 | $426,000,000 | $519,000,000 | $542,000,000 | $391,000,000 | $372,000,000 | $459,000,000 | $466,000,000 | $348,000,000 | $358,000,000 | $398,000,000 | $410,000,000 | $263,000,000 | $300,000,000 | $341,000,000 | $350,000,000 | $223,000,000 | $187,000,000 | $312,000,000 | $289,000,000 | $181,000,000 | $230,000,000 | $256,000,000 | $217,000,000 | $120,000,000 | $-579,000,000 | $238,000,000 | $273,000,000 | $180,000,000 | $-1,300,600,000 | $201,900,000 | $81,300,000 | $71,400,000 | $268,300,000 | $394,000,000 | $341,600,000 | $225,800,000 | $316,200,000 | $335,200,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $1.5B | $111,000,000 | $1.7B | $1.4B | $-984,000,000 | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.1B | $686,000,000 | $1.4B | $1B | $753,000,000 | $135,000,000 | $264,000,000 | $-3,835,000,000 | $-83,000,000 | $1.1B | $1.1B | $1.9B | $1.3B | $686,000,000 | $1.2B | $2B | $1.3B | $397,000,000 | $1.3B | $1.4B | $1.4B | $1B | $1.5B | $1.4B | $1.2B | $3.3B | $1.4B | $1.5B | $1.4B | $1.5B | $1.9B | $1.7B | $1.2B | $1.5B | $1.4B | $1.6B | $1.3B | $2.1B | $1.4B | $1.3B | $330,000,000 | $1.3B | $1.3B | $1.3B | $1B | $1.2B | $1.2B | $1.1B | $866,000,000 | $1.1B | $1.1B | $1.1B | $722,000,000 | $1.1B | $1.3B | $1.3B | $1B | $1.1B | $1.2B | $1.1B | $819,000,000 | $865,000,000 | $996,000,000 | $1.1B | $768,000,000 | $626,000,000 | $821,000,000 | $971,000,000 | $651,000,000 | $650,000,000 | $722,000,000 | $837,000,000 | $579,000,000 | $588,000,000 | $639,000,000 | $632,000,000 | $502,000,000 | $533,000,000 | $612,000,000 | $624,000,000 | $467,000,000 | $345,000,000 | $565,000,000 | $588,000,000 | $440,000,000 | $426,000,000 | $496,000,000 | $509,000,000 | $377,000,000 | $56,000,000 | $90,000,000 | $1.1B | $308,000,000 | $287,000,000 | $348,000,000 | $360,000,000 | $260,000,000 | $244,000,000 | $300,000,000 | $304,000,000 | $224,000,000 | $229,000,000 | $254,000,000 | $259,000,000 | $164,000,000 | $187,000,000 | $210,000,000 | $218,000,000 | $135,000,000 | $113,000,000 | $194,000,000 | $172,000,000 | $106,000,000 | $136,000,000 | $157,000,000 | $130,000,000 | $64,000,000 | $-704,000,000 | $142,000,000 | $166,000,000 | $109,000,000 | $-1,224,100,000 | $119,500,000 | $43,400,000 | $40,200,000 | $168,800,000 | $239,800,000 | $207,500,000 | $134,500,000 | $184,400,000 | $196,700,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $2B | $1.4B | $1.5B | $1.8B | $-1,396,000,000 | $1.5B | $1.7B | $1.5B | $1.5B | $1.4B | $1.6B | $1.3B | $1.3B | $1.3B | $1B | $142,000,000 | $434,000,000 | $-3,760,000,000 | $1.8B | $1.9B | $2.5B | $2.6B | $2B | $1.9B | $1.8B | $2.9B | $1.9B | $2B | $2.2B | $2.3B | $2.3B | $1.6B | $2.3B | $2.3B | $1.9B | $392,000,000 | $2.3B | $2.6B | $2.3B | $2.6B | $2.7B | $2.4B | $2.1B | $2.3B | $2.4B | $2.5B | $2B | $1.8B | $2B | $2.2B | $1.7B | $1.9B | $2.2B | $2.2B | $1.8B | $1.8B | $1.9B | $1.9B | $1.5B | $1.8B | $1.8B | $1.6B | $1.3B | $1.8B | $2B | $2.1B | $1.7B | $1.8B | $1.9B | $1.9B | $1.5B | $1.4B | $1.6B | $1.7B | $1.3B | $1.2B | $1.4B | $1.5B | $1.1B | $1.1B | $1.2B | $1.3B | $963,000,000 | $790,000,000 | $1B | $1B | $837,000,000 | $698,000,000 | $1B | $1B | $797,000,000 | $506,000,000 | $822,000,000 | $989,000,000 | $777,000,000 | $667,000,000 | $724,000,000 | $788,000,000 | $584,000,000 | $47,000,000 | $119,000,000 | $638,000,000 | $430,000,000 | $532,000,000 | $602,000,000 | $632,000,000 | $373,000,000 | $368,000,000 | $495,000,000 | $501,000,000 | $377,000,000 | $320,000,000 | $454,000,000 | $461,000,000 | $307,000,000 | $353,000,000 | $386,000,000 | $383,000,000 | $288,000,000 | $311,000,000 | $282,000,000 | $195,000,000 | $167,000,000 | $-37,000,000 | $343,000,000 | $242,000,000 | $205,000,000 | $-397,000,000 | $332,000,000 | $363,000,000 | $269,000,000 | $65,300,000 | $306,800,000 | $183,700,000 | $167,200,000 | $347,400,000 | $507,200,000 | $463,600,000 | $263,800,000 | $323,100,000 | $394,700,000 | $5.3B | $4.5B | $-11,866,200,000 | $4.4B | $4.4B | $4.1B | $-11,265,600,000 | $4.2B | $4.3B | $3.9B | $-11,111,900,000 | $3.8B | $4B | $3.5B | $-9,610,500,000 | $3.4B |
| EPS | $1.1 | $0.083 | $1.29 | $1.05 | $-0.68 | $0.91 | $0.98 | $0.97 | $0.94 | $0.88 | $0.73 | $0.46 | $0.93 | $0.69 | $0.5 | $0.089 | $0.17 | $-2.55 | $-0.097 | $1.34 | $1.34 | $2.22 | $1.58 | $0.83 | $1.57 | $2.59 | $1.64 | $0.5 | $1.69 | $1.82 | $1.75 | $1.26 | $1.8 | $1.66 | $1.44 | $3.86 | $1.55 | $1.76 | $1.6 | $1.65 | $2.06 | $1.87 | $1.35 | $1.62 | $1.59 | $1.73 | $1.41 | $2.29 | $1.58 | $1.48 | $0.37 | $1.49 | $1.49 | $1.48 | $1.13 | $1.33 | $1.32 | $1.22 | $0.95 | $1.17 | $1.15 | $1.16 | $0.79 | $1.25 | $1.36 | $1.35 | $1.05 | $1.11 | $1.24 | $1.19 | $0.85 | $0.89 | $1.02 | $1.12 | $0.78 | $0.64 | $0.83 | $0.98 | $0.66 | $0.66 | $0.36 | $0.42 | $0.58 | $0.59 | $0.68 | $0.68 | $0.53 | $0.57 | $0.65 | $0.66 | $0.49 | $0.36 | $0.6 | $0.62 | $0.47 | $0.46 | $0.53 | $0.54 | $0.4 | $0.029 | $0.047 | $0.59 | $0.085 | $0.32 | $0.096 | $0.098 | $0.071 | $0.26 | $0.32 | $0.32 | $0.24 | $0.24 | $0.26 | $0.27 | $0.17 | $0.19 | $0.22 | $0.22 | $0.14 | $0.11 | $0.19 | $0.17 | $0.1 | $0.14 | $0.16 | $0.13 | $0.065 | $-0.72 | $0.14 | $0.17 | $0.11 | $-1.26 | $0.12 | $0.045 | $0.041 | $0.17 | $0.25 | $0.22 | $0.14 | $0.18 | $0.19 | $0.024 | $0.015 | $0.14 | $0.023 | $0.024 | $0.015 | $0.17 | $0.02 | $0.019 | $0.012 | $-0.24 | $0.013 | $0.007 | $0.015 | $0.16 | $-0.008 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.15.2024 | $0.63 | 0.51% | 12.12.2024 |
08.16.2024 | $0.63 | 0.53% | 09.05.2024 |
05.16.2024 | $0.63 | 0.60% | 06.13.2024 |
02.22.2024 | $0.59 | 0.65% | 03.21.2024 |
11.16.2023 | $0.59 | 0.73% | 12.14.2023 |
08.17.2023 | $0.59 | 0.69% | 09.07.2023 |
05.18.2023 | $0.59 | 0.61% | 06.15.2023 |
02.23.2023 | $0.55 | 0.55% | 03.23.2023 |
11.17.2022 | $0.55 | 0.58% | 12.15.2022 |
08.18.2022 | $0.55 | 0.58% | 09.08.2022 |
05.19.2022 | $0.55 | 0.59% | 06.16.2022 |
02.24.2022 | $0.51 | 0.55% | 03.24.2022 |
11.18.2021 | $0.51 | 0.58% | 12.16.2021 |
08.19.2021 | $0.51 | 0.60% | 09.09.2021 |
05.20.2021 | $0.51 | 0.60% | 06.17.2021 |
02.25.2021 | $0.475 | 0.61% | 03.25.2021 |
11.12.2020 | $0.475 | 0.72% | 12.17.2020 |
08.13.2020 | $0.475 | 0.74% | 09.10.2020 |
05.14.2020 | $0.475 | 0.88% | 06.18.2020 |
02.13.2020 | $0.735 | 0.80% | 03.10.2020 |
11.14.2019 | $0.735 | 0.59% | 12.10.2019 |
08.15.2019 | $0.735 | 0.59% | 09.10.2019 |
05.16.2019 | $0.735 | 0.59% | 06.10.2019 |
02.14.2019 | $0.735 | 0.59% | 03.10.2019 |
11.15.2018 | $0.735 | 0.59% | 12.10.2018 |
08.16.2018 | $0.7 | 0.57% | 09.10.2018 |
05.17.2018 | $0.7 | 0.57% | 06.10.2018 |
02.15.2018 | $0.7 | 0.57% | 03.10.2018 |
11.16.2017 | $0.7 | 0.57% | 12.10.2017 |
08.16.2017 | $0.7 | 0.57% | 09.10.2017 |
05.17.2017 | $0.66 | 0.53% | 06.10.2017 |
02.15.2017 | $0.66 | 0.53% | 03.10.2017 |
11.16.2016 | $0.66 | 0.53% | 12.10.2016 |
08.17.2016 | $0.66 | 0.53% | 09.10.2016 |
05.18.2016 | $0.66 | 0.53% | 06.10.2016 |
02.17.2016 | $0.64 | 0.52% | 03.10.2016 |
11.10.2015 | $0.64 | 0.52% | 12.10.2015 |
08.12.2015 | $0.64 | 0.52% | 09.10.2015 |
05.13.2015 | $0.64 | 0.52% | 06.10.2015 |
02.11.2015 | $0.64 | 0.52% | 03.10.2015 |
11.12.2014 | $0.59 | 0.48% | 12.10.2014 |
08.13.2014 | $0.59 | 0.48% | 09.10.2014 |
05.14.2014 | $0.59 | 0.48% | 06.10.2014 |
02.12.2014 | $0.59 | 0.48% | 03.10.2014 |
11.13.2013 | $0.59 | 0.48% | 12.10.2013 |
08.14.2013 | $0.535 | 0.43% | 09.10.2013 |
05.15.2013 | $0.535 | 0.43% | 06.10.2013 |
02.13.2013 | $0.535 | 0.43% | 03.10.2013 |
11.14.2012 | $0.535 | 0.43% | 12.10.2012 |
08.15.2012 | $0.535 | 0.43% | 09.10.2012 |
05.16.2012 | $0.48 | 0.39% | 06.10.2012 |
02.15.2012 | $0.48 | 0.39% | 03.10.2012 |
11.16.2011 | $0.48 | 0.39% | 12.10.2011 |
08.17.2011 | $0.48 | 0.39% | 09.10.2011 |
05.18.2011 | $0.48 | 0.39% | 06.10.2011 |
02.16.2011 | $0.425 | 0.34% | 03.10.2011 |
11.17.2010 | $0.425 | 0.34% | 12.10.2010 |
08.18.2010 | $0.425 | 0.34% | 09.10.2010 |
05.12.2010 | $0.425 | 0.34% | 06.10.2010 |
02.17.2010 | $0.425 | 0.34% | 03.10.2010 |
11.18.2009 | $0.385 | 0.31% | 12.10.2009 |
08.19.2009 | $0.385 | 0.31% | 09.10.2009 |
05.13.2009 | $0.385 | 0.31% | 06.10.2009 |
02.18.2009 | $0.385 | 0.31% | 03.10.2009 |
11.12.2008 | $0.385 | 0.31% | 12.10.2008 |
08.13.2008 | $0.32 | 0.26% | 09.10.2008 |
05.14.2008 | $0.32 | 0.26% | 06.10.2008 |
02.13.2008 | $0.32 | 0.26% | 03.10.2008 |
11.14.2007 | $0.32 | 0.26% | 12.10.2007 |
08.15.2007 | $0.32 | 0.26% | 09.10.2007 |
05.16.2007 | $0.265 | 0.21% | 06.10.2007 |
02.14.2007 | $0.265 | 0.21% | 03.10.2007 |
11.15.2006 | $0.265 | 0.21% | 12.10.2006 |
08.16.2006 | $0.265 | 0.21% | 09.10.2006 |
05.17.2006 | $0.265 | 0.21% | 06.10.2006 |
02.15.2006 | $0.22 | 0.18% | 03.10.2006 |
11.16.2005 | $0.22 | 0.18% | 12.10.2005 |
08.17.2005 | $0.22 | 0.18% | 09.10.2005 |
05.18.2005 | $0.44 | 0.36% | 06.10.2005 |
02.16.2005 | $0.44 | 0.36% | 03.10.2005 |
11.17.2004 | $0.35 | 0.28% | 12.10.2004 |
08.18.2004 | $0.35 | 0.28% | 09.10.2004 |
05.19.2004 | $0.35 | 0.28% | 06.10.2004 |
02.18.2004 | $0.35 | 0.28% | 03.10.2004 |
11.12.2003 | $0.35 | 0.28% | 12.10.2003 |
08.20.2003 | $0.27 | 0.22% | 09.10.2003 |
05.14.2003 | $0.27 | 0.22% | 06.10.2003 |
02.12.2003 | $0.245 | 0.20% | 03.10.2003 |
11.13.2002 | $0.245 | 0.20% | 12.10.2002 |
08.21.2002 | $0.245 | 0.20% | 09.10.2002 |
05.15.2002 | $0.245 | 0.20% | 06.10.2002 |
02.13.2002 | $0.245 | 0.20% | 03.10.2002 |
11.14.2001 | $0.225 | 0.18% | 12.10.2001 |
08.22.2001 | $0.225 | 0.18% | 09.10.2001 |
05.16.2001 | $0.225 | 0.18% | 06.10.2001 |
02.14.2001 | $0.225 | 0.18% | 03.10.2001 |
11.15.2000 | $0.225 | 0.18% | 12.10.2000 |
08.23.2000 | $0.2 | 0.16% | 09.10.2000 |
05.17.2000 | $0.2 | 0.16% | 06.10.2000 |
02.16.2000 | $0.2 | 0.16% | 03.10.2000 |
11.17.1999 | $0.2 | 0.16% | 12.10.1999 |
08.25.1999 | $0.18 | 0.15% | 09.10.1999 |
05.05.1999 | $0.36 | 0.29% | 06.10.1999 |
02.17.1999 | $0.36 | 0.29% | 03.10.1999 |
11.18.1998 | $0.36 | 0.29% | 12.10.1998 |
08.19.1998 | $0.36 | 0.29% | 09.10.1998 |
05.20.1998 | $0.36 | 0.29% | 06.10.1998 |
02.18.1998 | $0.31 | 0.25% | 03.10.1998 |
11.19.1997 | $0.31 | 0.25% | 12.10.1997 |
08.20.1997 | $0.31 | 0.25% | 09.10.1997 |
05.21.1997 | $0.31 | 0.25% | 06.10.1997 |
02.19.1997 | $0.31 | 0.25% | 03.10.1997 |
11.20.1996 | $0.55 | 0.44% | 12.10.1996 |
08.21.1996 | $0.55 | 0.44% | 09.10.1996 |
05.22.1996 | $0.55 | 0.44% | 06.10.1996 |
02.21.1996 | $0.55 | 0.44% | 03.10.1996 |
11.15.1995 | $0.55 | 0.44% | 12.10.1995 |
08.16.1995 | $0.5 | 0.40% | 09.10.1995 |
05.15.1995 | $0.5 | 0.40% | 06.10.1995 |
02.17.1995 | $0.5 | 0.40% | |
11.14.1994 | $0.5 | 0.40% | |
08.15.1994 | $0.5 | 0.40% | |
05.16.1994 | $0.45 | 0.36% | |
02.23.1994 | $0.45 | 0.36% | |
11.15.1993 | $0.45 | 0.36% | |
08.16.1993 | $0.45 | 0.36% | |
05.17.1993 | $0.45 | 0.36% | |
02.22.1993 | $0.45 | 0.36% | |
11.16.1992 | $0.45 | 0.36% | |
08.17.1992 | $0.45 | 0.36% | |
05.18.1992 | $0.45 | 0.36% | |
02.24.1992 | $0.026 | 0.02% | |
11.18.1991 | $0.45 | 0.36% | |
08.19.1991 | $0.45 | 0.36% | |
05.20.1991 | $0.45 | 0.36% | |
02.19.1991 | $0.45 | 0.36% | |
11.15.1990 | $0.45 | 0.36% | 12.10.1990 |
08.20.1990 | $0.45 | 0.36% | 09.10.1990 |
05.21.1990 | $0.45 | 0.36% | 06.10.1990 |
02.16.1990 | $0.45 | 0.36% | 03.10.1990 |
11.16.1989 | $0.4 | 0.32% | 12.10.1989 |
08.21.1989 | $0.4 | 0.32% | 09.10.1989 |
05.22.1989 | $0.4 | 0.32% | 06.10.1989 |
02.13.1989 | $0.4 | 0.32% | 03.10.1989 |
11.14.1988 | $0.4 | 0.32% | 12.10.1988 |
08.22.1988 | $0.4 | 0.32% | 09.10.1988 |
05.16.1988 | $0.4 | 0.32% | 06.10.1988 |
02.12.1988 | $0.35 | 0.28% | 03.10.1988 |
11.16.1987 | $0.35 | 0.28% | 12.10.1987 |
08.17.1987 | $0.35 | 0.28% | 09.10.1987 |
05.18.1987 | $0.35 | 0.28% | 06.10.1987 |
02.13.1987 | $0.35 | 0.28% | 03.10.1987 |
11.17.1986 | $0.35 | 0.28% | |
08.18.1986 | $0.35 | 0.28% | |
05.19.1986 | $0.35 | 0.28% | |
02.14.1986 | $0.35 | 0.28% | |
11.18.1985 | $0.35 | 0.28% | |
08.19.1985 | $0.35 | 0.28% | |
05.20.1985 | $0.5568 | 0.45% | |
02.15.1985 | $0.35 | 0.28% | |
11.16.1984 | $0.35 | 0.28% | |
08.20.1984 | $0.35 | 0.28% | |
05.21.1984 | $0.7 | 0.57% | |
02.17.1984 | $0.65 | 0.53% | |
11.14.1983 | $0.65 | 0.53% | |
08.15.1983 | $0.65 | 0.53% | |
05.16.1983 | $0.65 | 0.53% | |
02.18.1983 | $0.6 | 0.48% | |
11.15.1982 | $0.6 | 0.48% | |
08.23.1982 | $0.6 | 0.48% | |
05.17.1982 | $0.6 | 0.48% | |
02.11.1982 | $0.6 | 0.48% | |
11.16.1981 | $0.6 | 0.48% | |
08.24.1981 | $0.6 | 0.48% | |
05.18.1981 | $0.6 | 0.48% | |
02.13.1981 | $0.6 | 0.48% | |
11.17.1980 | $0.55 | 0.44% | |
08.25.1980 | $0.55 | 0.44% | |
05.19.1980 | $0.55 | 0.44% | |
02.15.1980 | $0.55 | 0.44% | |
11.16.1979 | $0.55 | 0.44% | |
08.20.1979 | $0.55 | 0.44% | |
05.21.1979 | $0.55 | 0.44% | |
02.16.1979 | $0.55 | 0.44% | |
11.17.1978 | $0.5 | 0.40% | |
08.21.1978 | $0.5 | 0.40% | |
05.19.1978 | $0.5 | 0.40% | |
02.17.1978 | $0.5 | 0.40% | |
11.17.1977 | $0.45 | 0.36% | |
08.23.1977 | $0.45 | 0.36% | |
05.25.1977 | $0.45 | 0.36% | |
02.17.1977 | $0.3 | 0.24% | |
11.05.1976 | $0.3 | 0.24% | |
08.16.1976 | $0.3 | 0.24% | |
05.26.1976 | $0.3 | 0.24% | |
02.19.1976 | $0.575 | 0.46% | |
11.07.1975 | $0.5 | 0.40% | |
08.11.1975 | $0.5 | 0.40% | |
05.19.1975 | $0.5 | 0.40% | |
02.18.1975 | $0.5 | 0.40% | |
11.18.1974 | $0.5 | 0.40% | |
08.15.1974 | $0.5 | 0.40% | |
05.20.1974 | $0.5 | 0.40% | |
02.19.1974 | $0.45 | 0.36% | |
11.16.1973 | $0.45 | 0.36% | |
08.07.1973 | $0.45 | 0.36% | |
05.18.1973 | $0.45 | 0.36% | |
02.16.1973 | $0.45 | 0.36% | |
11.14.1972 | $0.45 | 0.36% | |
08.15.1972 | $0.45 | 0.36% | |
05.15.1972 | $0.45 | 0.36% | |
02.18.1972 | $0.45 | 0.36% | |
11.16.1971 | $0.45 | 0.36% | |
08.17.1971 | $0.45 | 0.36% | |
05.12.1971 | $0.45 | 0.36% | |
02.11.1971 | $0.45 | 0.36% | |
11.16.1970 | $0.45 | 0.36% | |
08.17.1970 | $0.45 | 0.36% | |
05.18.1970 | $0.45 | 0.36% | |
02.17.1970 | $0.45 | 0.36% |