The Sherwin-Williams Company

Symbol

SHW

Price

$370.83

Market Cap

$93,394,647,990

Exchange

NYSE

Sector

Basic Materials

Industry

Chemicals - Specialty

Dividend Yield

0.83%

Ex-Dividend Date

11-15-2024

Financial Info

2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$6.2B$6.3B$5.4B$5.3B$6.1B$6.2B$5.4B$5.2B$6B$5.9B$5B$4.8B$5.1B$5.4B$4.7B$4.5B$5.1B$4.6B$4.1B$4.1B$4.9B$4.9B$4B$4.1B$4.7B$4.8B$4B$4B$4.5B$3.7B$2.8B$2.8B$3.3B$3.2B$2.6B$2.6B$3.2B$3.1B$2.5B$2.6B$3.2B$3B$2.4B$2.5B$2.8B$2.7B$2.2B$2.2B$2.6B$2.6B$2.1B$2.1B$2.5B$2.4B$1.9B$1.9B$2.2B$2.1B$1.6B$1.6B$2B$1.9B$1.6B$1.7B$2.3B$2.2B$1.8B$1.9B$2.2B$2.2B$1.8B$1.8B$2.1B$2.1B$1.8B$1.7B$2B$2B$1.5B$1.5B$1.7B$1.6B$1.3B$1.3B$1.5B$1.5B$1.1B$1.2B$1.4B$1.5B$1.1B$1.1B$1.4B$1.4B$1.2B$1.1B$1.4B$1.4B$1.2B$1.1B$1.3B$1.4B$1.1B$1.1B$1.3B$1.4B$1.1B$1.1B$1.3B$1.4B$1.1B$958,900,000$1.2B$1.1B$857,800,000$740,900,000$911,300,000$904,700,000$716,800,000$703,700,000$876,700,000$880,500,000$639,200,000$668,000,000$838,800,000$824,200,000$618,300,000$607,900,000$772,800,000$772,500,000$594,600,000$553,600,000$736,800,000$722,800,000$528,100,000$517,300,000$638,500,000$611,400,000$499,500,000$478,800,000$596,000,000$584,000,000$464,800,000$444,600,000$548,000,000$544,500,000$413,400,000$408,300,000$512,300,000$491,500,000$380,500,000$350,500,000$438,200,000$432,000,000$332,300,000$517,400,000$578,800,000
Gross Profit$3B$3.1B$2.5B$2.5B$2.9B$2.9B$2.4B$2.2B$2.6B$2.4B$2.1B$1.9B$2.1B$2.4B$2.1B$2.1B$2.5B$2.2B$1.9B$1.9B$2.2B$2.2B$1.7B$1.7B$2B$2B$1.7B$1.8B$1.9B$1.7B$1.3B$1.4B$1.6B$1.6B$1.3B$1.3B$1.6B$1.5B$1.1B$1.2B$1.5B$1.4B$1.1B$1.1B$1.3B$1.2B$962,851,000$1B$1.2B$1.2B$909,839,000$886,100,000$1B$1B$797,408,000$845,632,000$971,585,000$971,893,000$691,968,000$758,238,000$928,983,000$895,342,000$680,606,000$784,900,000$960,489,000$972,903,000$780,508,000$832,002,000$988,388,000$986,570,000$791,366,000$770,863,000$935,778,000$936,588,000$771,411,000$741,680,000$839,745,000$838,166,000$660,774,000$664,822,000$743,545,000$721,417,000$571,627,000$609,133,000$678,646,000$665,752,000$501,764,000$549,380,000$645,292,000$651,810,000$492,104,000$521,030,000$601,039,000$608,537,000$489,023,000$564,476,000$666,078,000$682,063,000$555,024,000$589,100,000$651,900,000$648,900,000$514,500,000$526,500,000$624,800,000$635,900,000$490,500,000$508,100,000$620,200,000$627,700,000$479,900,000$455,800,000$518,000,000$495,700,000$361,800,000$347,400,000$409,100,000$406,400,000$311,100,000$326,200,000$392,500,000$393,100,000$276,000,000$311,200,000$375,600,000$357,900,000$262,700,000$308,600,000$340,300,000$328,900,000$246,900,000$268,500,000$310,400,000$295,600,000$214,500,000$230,700,000$274,400,000$264,200,000$204,000,000$203,600,000$252,500,000$248,100,000$464,800,000$444,600,000$548,000,000$544,500,000$413,400,000$408,300,000$512,300,000$491,500,000$380,500,000$350,500,000$438,200,000$432,000,000$332,300,000$517,400,000$578,800,000
Operating Expenses$3B$1.8B$1.8B$1.9B$1.8B$1.8B$1.7B$1.6B$1.6B$1.6B$1.5B$1.5B$1.4B$1.5B$1.4B$1.6B$1.5B$1.4B$1.4B$1.4B$1.4B$1.4B$1.3B$1.3B$1.4B$1.4B$1.3B$1.4B$1.4B$1.2B$1B$1B$1.1B$1.1B$1B$991,472,000$1B$999,224,000$929,197,000$985,329,000$984,366,000$969,183,000$884,088,000$962,188,000$889,690,000$837,124,000$778,679,000$827,976,000$799,786,000$810,207,000$762,716,000$753,957,000$761,779,000$754,857,000$692,295,000$717,949,000$703,672,000$696,340,000$614,781,000$631,975,000$654,246,000$656,052,000$619,253,000$652,856,000$681,352,000$676,984,000$651,707,000$642,395,000$670,433,000$666,899,000$617,799,000$624,860,000$648,920,000$641,562,000$597,585,000$589,043,000$602,517,000$593,063,000$541,597,000$542,863,000$527,124,000$514,403,000$484,546,000$477,056,000$480,076,000$484,082,000$440,450,000$440,723,000$456,101,000$465,517,000$422,186,000$420,646,000$443,173,000$444,377,000$421,659,000$472,324,000$477,937,000$475,435,000$474,701,000$458,100,000$459,500,000$462,600,000$449,000,000$419,700,000$441,700,000$455,000,000$429,800,000$404,500,000$434,900,000$449,100,000$424,200,000$368,500,000$364,000,000$356,200,000$324,000,000$287,500,000$292,700,000$289,500,000$283,100,000$270,400,000$276,600,000$280,100,000$252,000,000$269,600,000$267,300,000$257,700,000$241,800,000$263,500,000$250,300,000$242,100,000$225,200,000$221,500,000$230,000,000$221,100,000$201,200,000$200,900,000$203,100,000$195,400,000$190,700,000$175,300,000$190,400,000$188,600,000$0$-1,815,500,000$0$0$0$-1,642,600,000$0$0$0$-1,410,600,000$0$0$0$-2,054,500,000$0
EBITDA$1.3B$1.4B$883,900,000$819,300,000$1.3B$1.4B$991,100,000$170,600,000$1.2B$1.1B$805,800,000$641,700,000$937,300,000$1.2B$848,100,000$706,900,000$1.1B$974,100,000$645,200,000$-48,119,000$933,300,000$906,400,000$520,700,000$337,172,000$806,322,000$775,959,000$546,652,000$774,388,000$659,087,000$656,698,000$382,175,000$375,218,000$631,639,000$633,206,000$321,138,000$370,005,000$622,439,000$569,563,000$251,607,000$377,287,000$490,073,000$494,210,000$231,207,000$215,722,000$452,422,000$441,825,000$230,251,000$151,823,000$398,321,000$382,020,000$197,135,000$184,000,000$318,864,000$312,971,000$149,114,000$181,349,000$309,724,000$325,150,000$110,878,000$169,317,000$310,153,000$285,764,000$105,206,000$117,596,000$279,137,000$295,919,000$128,801,000$234,811,000$317,955,000$319,671,000$173,626,000$184,325,000$286,858,000$295,026,000$173,826,000$197,924,000$237,228,000$245,103,000$119,177,000$170,031,000$216,421,000$207,014,000$115,613,000$162,356,000$227,918,000$210,390,000$89,531,000$138,701,000$218,442,000$214,627,000$97,937,000$138,275,000$194,559,000$201,346,000$103,692,000$132,830,000$228,124,000$247,217,000$119,103,000$168,900,000$234,400,000$224,856,000$102,788,000$145,800,000$220,000,000$217,300,000$96,300,000$139,600,000$222,100,000$208,700,000$92,000,000$115,100,000$179,800,000$165,200,000$62,100,000$81,600,000$135,700,000$135,400,000$46,500,000$72,800,000$130,900,000$127,400,000$38,100,000$55,800,000$122,400,000$113,800,000$34,100,000$73,900,000$102,700,000$99,400,000$33,900,000$59,500,000$92,600,000$86,300,000$24,700,000$41,300,000$82,500,000$79,800,000$24,100,000$38,100,000$74,500,000$70,000,000$464,800,000$-1,370,900,000$548,000,000$544,500,000$413,400,000$-1,234,300,000$512,300,000$491,500,000$380,500,000$-1,060,100,000$438,200,000$432,000,000$332,300,000$-1,537,100,000$578,800,000
Income Before Tax$1B$1.2B$640,000,000$474,000,000$1B$1B$614,800,000$494,900,000$877,200,000$739,900,000$461,100,000$308,900,000$611,500,000$819,200,000$509,000,000$503,900,000$875,600,000$747,400,000$392,300,000$297,400,000$709,833,000$675,701,000$298,854,000$102,025,000$415,953,000$538,086,000$303,586,000$284,889,000$427,722,000$509,003,000$306,605,000$304,034,000$535,620,000$539,214,000$216,365,000$297,221,000$550,722,000$507,782,000$193,241,000$188,871,000$474,048,000$429,230,000$166,077,000$149,228,000$387,462,000$380,884,000$168,384,000$174,193,000$342,998,000$327,803,000$142,315,000$129,543,000$260,276,000$257,016,000$94,713,000$103,698,000$255,379,000$259,248,000$59,458,000$81,153,000$258,648,000$232,123,000$50,893,000$79,132,000$266,142,000$256,172,000$113,029,000$151,963,000$294,317,000$303,145,000$163,518,000$126,585,000$276,691,000$269,125,000$161,911,000$110,010,000$218,994,000$219,568,000$107,643,000$101,035,000$204,804,000$195,174,000$79,182,000$111,545,000$189,444,000$173,432,000$48,507,000$88,062,000$179,569,000$173,429,000$56,105,000$78,854,000$143,367,000$143,619,000$58,609,000$-281,570,000$172,126,000$186,845,000$66,005,000$90,400,000$179,800,000$173,500,000$46,400,000$76,600,000$162,500,000$160,500,000$40,600,000$74,000,000$162,600,000$152,800,000$37,900,000$63,900,000$147,900,000$132,100,000$31,600,000$53,600,000$118,900,000$116,200,000$29,700,000$49,100,000$113,900,000$110,300,000$25,200,000$42,200,000$104,000,000$96,200,000$21,900,000$30,100,000$89,500,000$86,100,000$20,300,000$35,100,000$78,800,000$73,400,000$11,500,000$32,100,000$72,000,000$68,000,000$15,100,000$31,000,000$65,000,000$60,500,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$806,200,000$889,900,000$505,200,000$356,200,000$761,500,000$793,700,000$477,400,000$386,300,000$685,100,000$577,900,000$370,800,000$304,000,000$502,200,000$648,600,000$409,600,000$407,000,000$705,800,000$595,900,000$321,700,000$248,622,000$576,500,000$471,000,000$245,200,000$100,988,000$354,027,000$403,604,000$250,127,000$897,393,000$316,606,000$319,111,000$239,152,000$203,030,000$386,733,000$378,064,000$164,876,000$197,238,000$372,822,000$348,398,000$130,929,000$132,088,000$324,248,000$289,725,000$114,934,000$115,505,000$261,266,000$255,648,000$115,546,000$117,215,000$232,988,000$225,905,000$99,434,000$14,552,000$179,877,000$179,115,000$68,316,000$72,918,000$175,258,000$181,706,000$32,603,000$65,338,000$175,208,000$158,023,000$37,279,000$50,166,000$177,081,000$171,683,000$77,946,000$100,820,000$200,349,000$202,607,000$111,802,000$98,683,000$179,112,000$184,592,000$113,671,000$75,135,000$151,608,000$153,221,000$83,294,000$82,485,000$132,863,000$126,438,000$51,468,000$70,831,000$120,297,000$110,130,000$30,802,000$57,058,000$111,333,000$107,526,000$-148,351,000$45,433,000$90,321,000$90,480,000$36,924,000$-247,459,000$106,719,000$115,843,000$40,923,000$56,000,000$111,500,000$107,600,000$28,797,000$47,500,000$100,700,000$99,500,000$25,200,000$45,100,000$99,200,000$93,200,000$23,100,000$39,200,000$88,600,000$81,900,000$19,600,000$33,800,000$74,900,000$73,200,000$18,700,000$30,700,000$71,200,000$69,200,000$15,500,000$26,400,000$64,400,000$60,600,000$13,800,000$-62,600,000$57,300,000$55,100,000$13,000,000$22,600,000$50,400,000$47,700,000$7,500,000$21,000,000$46,700,000$44,900,000$10,000,000$19,800,000$41,600,000$38,700,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$1.1B$1.2B$731,200,000$692,800,000$1.2B$1.1B$570,000,000$618,700,000$977,900,000$847,500,000$562,200,000$393,800,000$694,000,000$893,300,000$704,400,000$561,000,000$959,700,000$831,700,000$501,800,000$456,084,000$792,233,000$765,386,000$411,697,000$223,322,000$654,962,000$625,621,000$386,468,000$377,516,000$508,127,000$561,536,000$326,410,000$321,745,000$577,478,000$579,314,000$241,361,000$318,384,000$573,799,000$520,252,000$202,202,000$207,634,000$475,380,000$440,211,000$182,247,000$167,094,000$405,684,000$395,009,000$183,849,000$106,323,000$350,027,000$336,490,000$147,002,000$129,412,000$278,120,000$267,908,000$106,285,000$127,683,000$267,913,000$275,553,000$77,187,000$126,263,000$267,868,000$239,290,000$61,353,000$132,044,000$279,137,000$295,919,000$128,801,000$189,607,000$317,955,000$319,671,000$173,567,000$146,003,000$286,858,000$295,026,000$173,826,000$152,637,000$237,228,000$245,103,000$119,177,000$121,959,000$216,421,000$207,014,000$87,081,000$132,077,000$198,570,000$181,670,000$61,314,000$108,657,000$189,191,000$186,293,000$69,918,000$100,384,000$157,866,000$164,160,000$67,364,000$92,152,000$188,141,000$206,628,000$80,323,000$131,000,000$192,400,000$186,300,000$65,500,000$106,800,000$183,100,000$180,900,000$60,700,000$103,600,000$185,300,000$178,600,000$55,700,000$87,300,000$154,000,000$139,500,000$37,800,000$59,900,000$116,400,000$116,900,000$28,000,000$55,800,000$115,900,000$113,000,000$24,000,000$41,600,000$108,300,000$100,200,000$20,900,000$45,100,000$90,000,000$86,800,000$21,700,000$47,000,000$80,400,000$74,500,000$13,300,000$29,800,000$71,300,000$68,800,000$13,300,000$28,300,000$62,100,000$59,500,000$464,800,000$-1,370,900,000$548,000,000$544,500,000$413,400,000$-1,234,300,000$512,300,000$491,500,000$380,500,000$-1,060,100,000$438,200,000$432,000,000$332,300,000$-1,537,100,000$578,800,000
EPS$3.22$3.55$2$1.4$2.99$3.1$1.86$1.5$2.66$2.24$1.43$1.17$1.92$2.47$1.54$1.51$2.6$2.2$1.18$0.9$2.09$1.71$0.89$0.36$1.27$1.45$0.89$3.21$1.13$1.15$0.86$0.73$1.4$1.37$0.54$0.72$1.35$1.26$0.47$0.47$1.14$1$0.39$0.39$0.87$0.84$0.38$0.38$0.76$0.74$0.32$0.047$0.58$0.56$0.21$0.23$0.54$0.56$0.1$0.19$0.51$0.46$0.11$0.14$0.51$0.49$0.22$0.27$0.53$0.52$0.28$0.25$0.45$0.46$0.28$0.18$0.37$0.37$0.2$0.2$0.32$0.3$0.12$0.16$0.28$0.25$0.07$0.38$0.25$0.24$-0.33$0.3$0.19$0.19$0.077$-1.54$0.22$0.24$0.083$0.34$0.22$0.21$0.057$0.28$0.2$0.19$0.05$0.27$0.19$0.18$0.043$0.22$0.17$0.16$0.037$0.19$0.15$0.14$0.037$0.18$0.14$0.13$0.03$0.049$0.12$0.11$0.027$-0.12$0.11$0.1$0.027$0.043$0.097$0.09$0.017$0.041$0.09$0.087$0.02$0.038$0.08$0.077$0.017$0.11$0.073$0.07$0.017$0.12$0.073$0.06$0.017$0.21$0.063$0.057$0.013$0.06$0.053

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.15.2024

$388.46

$0.715

0.18%

11.15.2024

12.06.2024

08.16.2024

$356.47

$0.715

0.20%

08.16.2024

09.06.2024

05.16.2024

$316.37

$0.715

0.23%

05.17.2024

06.07.2024

02.23.2024

$320.62

$0.715

0.22%

02.26.2024

03.08.2024

11.16.2023

$264.79

$0.605

0.23%

11.17.2023

12.08.2023

08.17.2023

$273.07

$0.605

0.22%

08.18.2023

09.08.2023

05.18.2023

$227.63

$0.605

0.27%

05.19.2023

06.02.2023

02.24.2023

$223.05

$0.605

0.27%

02.27.2023

03.10.2023

11.17.2022

$240.81

$0.6

0.25%

11.18.2022

12.02.2022

08.18.2022

$251.47

$0.6

0.24%

08.19.2022

09.09.2022

05.19.2022

$259.66

$0.6

0.23%

05.20.2022

06.03.2022

02.25.2022

$258.94

$0.6

0.23%

02.28.2022

03.11.2022

11.18.2021

$333.16

$0.55

0.17%

11.19.2021

12.03.2021

08.19.2021

$301.11

$0.55

0.18%

08.20.2021

09.10.2021

05.20.2021

$281.27

$0.55

0.20%

05.21.2021

06.04.2021

02.26.2021

$224.39

$1.65

0.74%

03.01.2021

03.12.2021

11.12.2020

$242.49

$1.34

0.55%

11.13.2020

12.04.2020

08.20.2020

$221.7

$1.34

0.60%

08.21.2020

09.11.2020

05.21.2020

$188.21

$1.34

0.71%

05.22.2020

06.05.2020

02.28.2020

$175.12

$1.34

0.77%

03.02.2020

03.13.2020

11.14.2019

-

$1.13

0.30%

11.15.2019

12.06.2019

08.15.2019

-

$1.13

0.30%

08.16.2019

09.06.2019

05.16.2019

-

$1.13

0.30%

05.17.2019

05.31.2019

02.22.2019

-

$1.13

0.30%

02.25.2019

03.08.2019

11.15.2018

-

$0.86

0.23%

11.16.2018

12.07.2018

08.16.2018

-

$0.86

0.23%

08.17.2018

09.07.2018

05.17.2018

-

$0.86

0.23%

05.18.2018

06.01.2018

02.23.2018

-

$0.86

0.23%

02.26.2018

03.09.2018

11.16.2017

-

$0.85

0.23%

11.17.2017

12.08.2017

08.16.2017

-

$0.85

0.23%

08.18.2017

09.08.2017

05.17.2017

-

$0.85

0.23%

05.19.2017

06.02.2017

02.23.2017

-

$0.85

0.23%

02.27.2017

03.10.2017

11.16.2016

-

$0.84

0.23%

11.18.2016

12.02.2016

08.17.2016

-

$0.84

0.23%

08.19.2016

09.09.2016

05.18.2016

-

$0.84

0.23%

05.20.2016

06.03.2016

02.25.2016

-

$0.84

0.23%

02.29.2016

03.11.2016

11.10.2015

-

$0.67

0.18%

11.13.2015

12.04.2015

08.12.2015

-

$0.67

0.18%

08.14.2015

09.04.2015

05.13.2015

-

$0.67

0.18%

05.15.2015

05.29.2015

02.26.2015

-

$0.67

0.18%

03.02.2015

03.13.2015

11.12.2014

-

$0.55

0.15%

11.14.2014

12.05.2014

08.13.2014

-

$0.55

0.15%

08.15.2014

09.05.2014

05.14.2014

-

$0.55

0.15%

05.16.2014

05.30.2014

02.27.2014

-

$0.55

0.15%

03.03.2014

03.14.2014

11.13.2013

-

$0.5

0.13%

11.15.2013

12.06.2013

08.14.2013

-

$0.5

0.13%

08.16.2013

09.06.2013

05.15.2013

-

$0.5

0.13%

05.17.2013

05.31.2013

02.21.2013

-

$0.5

0.13%

02.25.2013

03.08.2013

11.14.2012

-

$0.39

0.11%

11.16.2012

11.30.2012

08.15.2012

-

$0.39

0.11%

08.17.2012

09.07.2012

05.16.2012

-

$0.39

0.11%

05.18.2012

06.01.2012

02.23.2012

-

$0.39

0.11%

02.27.2012

03.09.2012

11.16.2011

-

$0.365

0.10%

11.18.2011

12.02.2011

08.17.2011

-

$0.365

0.10%

08.19.2011

09.09.2011

05.18.2011

-

$0.365

0.10%

05.20.2011

06.03.2011

02.23.2011

-

$0.365

0.10%

02.25.2011

03.11.2011

11.17.2010

-

$0.36

0.10%

11.19.2010

12.03.2010

08.18.2010

-

$0.36

0.10%

08.20.2010

09.10.2010

05.19.2010

-

$0.36

0.10%

05.21.2010

06.04.2010

02.24.2010

-

$0.36

0.10%

02.26.2010

03.12.2010

11.10.2009

-

$0.355

0.10%

11.13.2009

12.04.2009

08.19.2009

-

$0.355

0.10%

08.21.2009

09.11.2009

05.13.2009

-

$0.355

0.10%

05.15.2009

06.05.2009

02.25.2009

-

$0.355

0.10%

02.27.2009

03.13.2009

11.12.2008

-

$0.35

0.09%

11.14.2008

12.05.2008

08.20.2008

-

$0.35

0.09%

08.22.2008

09.12.2008

05.14.2008

-

$0.35

0.09%

05.16.2008

06.06.2008

02.27.2008

-

$0.35

0.09%

02.29.2008

03.14.2008

11.14.2007

-

$0.315

0.08%

11.16.2007

12.07.2007

08.22.2007

-

$0.315

0.08%

08.24.2007

09.14.2007

05.16.2007

-

$0.315

0.08%

05.18.2007

06.08.2007

02.28.2007

-

$0.315

0.08%

03.02.2007

03.16.2007

11.15.2006

-

$0.25

0.07%

11.17.2006

12.08.2006

08.16.2006

-

$0.25

0.07%

08.18.2006

09.01.2006

05.17.2006

-

$0.25

0.07%

05.19.2006

06.09.2006

03.01.2006

-

$0.25

0.07%

03.03.2006

03.17.2006

11.16.2005

-

$0.205

0.06%

11.18.2005

12.09.2005

08.17.2005

-

$0.205

0.06%

08.19.2005

09.02.2005

05.18.2005

-

$0.205

0.06%

05.20.2005

06.10.2005

02.24.2005

-

$0.205

0.06%

02.28.2005

03.14.2005

11.09.2004

-

$0.17

0.05%

11.12.2004

11.26.2004

08.18.2004

-

$0.17

0.05%

08.20.2004

09.03.2004

05.26.2004

-

$0.17

0.05%

05.28.2004

06.11.2004

02.19.2004

-

$0.17

0.05%

02.23.2004

03.15.2004

11.12.2003

-

$0.155

0.04%

11.14.2003

11.28.2003

08.20.2003

-

$0.155

0.04%

08.22.2003

09.05.2003

05.21.2003

-

$0.155

0.04%

05.23.2003

06.06.2003

02.20.2003

-

$0.155

0.04%

02.24.2003

03.10.2003

10.31.2002

-

$0.15

0.04%

11.04.2002

11.18.2002

08.21.2002

-

$0.15

0.04%

08.23.2002

09.06.2002

05.22.2002

-

$0.15

0.04%

05.24.2002

06.07.2002

02.21.2002

-

$0.15

0.04%

02.25.2002

03.11.2002

11.01.2001

-

$0.145

0.04%

11.05.2001

11.16.2001

08.22.2001

-

$0.145

0.04%

08.24.2001

09.07.2001

05.23.2001

-

$0.145

0.04%

05.25.2001

06.08.2001

02.22.2001

-

$0.145

0.04%

02.26.2001

03.12.2001

10.30.2000

-

$0.135

0.04%

11.01.2000

11.17.2000

08.16.2000

-

$0.135

0.04%

08.18.2000

09.01.2000

05.24.2000

-

$0.135

0.04%

05.26.2000

06.09.2000

02.24.2000

-

$0.135

0.04%

02.28.2000

03.13.2000

10.28.1999

-

$0.12

0.03%

11.01.1999

11.15.1999

08.18.1999

-

$0.12

0.03%

08.20.1999

09.03.1999

05.26.1999

-

$0.12

0.03%

05.28.1999

06.11.1999

02.25.1999

-

$0.12

0.03%

03.01.1999

03.15.1999

10.29.1998

-

$0.1125

0.03%

11.02.1998

11.16.1998

08.19.1998

-

$0.1125

0.03%

08.21.1998

09.04.1998

05.20.1998

-

$0.1125

0.03%

05.22.1998

06.05.1998

02.26.1998

-

$0.1125

0.03%

03.02.1998

03.16.1998

11.12.1997

-

$0.1

0.03%

11.14.1997

11.28.1997

08.20.1997

-

$0.1

0.03%

08.22.1997

09.05.1997

05.02.1997

-

$0.1

0.03%

05.06.1997

06.06.1997

02.27.1997

-

$0.2

0.05%

03.03.1997

03.17.1997

11.13.1996

-

$0.175

0.05%

11.15.1996

11.29.1996

08.21.1996

-

$0.175

0.05%

08.23.1996

09.06.1996

05.22.1996

-

$0.175

0.05%

05.24.1996

06.07.1996

02.29.1996

-

$0.175

0.05%

03.04.1996

03.18.1996

11.15.1995

-

$0.16

0.04%

11.17.1995

12.01.1995

08.23.1995

-

$0.16

0.04%

08.25.1995

09.08.1995

05.22.1995

-

$0.16

0.04%

05.26.1995

06.09.1995

02.21.1995

-

$0.16

0.04%

02.27.1995

03.13.1995

11.14.1994

-

$0.14

0.04%

11.18.1994

12.02.1994

08.22.1994

-

$0.14

0.04%

08.26.1994

09.09.1994

05.23.1994

-

$0.14

0.04%

05.27.1994

06.10.1994

02.22.1994

-

$0.14

0.04%

02.28.1994

03.14.1994

11.15.1993

-

$0.125

0.03%

11.19.1993

12.03.1993

08.23.1993

-

$0.125

0.03%

08.27.1993

09.10.1993

05.24.1993

-

$0.125

0.03%

05.28.1993

06.11.1993

02.23.1993

-

$0.125

0.03%

03.01.1993

03.15.1993

11.16.1992

-

$0.11

0.03%

11.20.1992

12.04.1992

08.17.1992

-

$0.11

0.03%

08.21.1992

09.04.1992

05.18.1992

-

$0.11

0.03%

05.22.1992

06.05.1992

02.25.1992

-

$0.11

0.03%

03.02.1992

03.16.1992

11.08.1991

-

$0.105

0.03%

11.15.1991

11.29.1991

08.19.1991

-

$0.105

0.03%

08.23.1991

09.06.1991

05.20.1991

-

$0.105

0.03%

05.24.1991

06.07.1991

02.26.1991

-

$0.21

0.06%

03.04.1991

03.18.1991

11.09.1990

-

$0.19

0.05%

11.16.1990

11.30.1990

08.20.1990

-

$0.19

0.05%

08.24.1990

09.07.1990

05.21.1990

-

$0.19

0.05%

05.25.1990

06.08.1990

02.27.1990

-

$0.19

0.05%

03.05.1990

03.19.1990

11.13.1989

-

$0.175

0.05%

11.17.1989

12.01.1989

08.21.1989

-

$0.175

0.05%

08.25.1989

09.08.1989

05.22.1989

-

$0.175

0.05%

05.26.1989

06.09.1989

02.21.1989

-

$0.175

0.05%

02.27.1989

03.20.1989

11.14.1988

-

$0.16

0.04%

11.18.1988

12.02.1988

08.22.1988

-

$0.16

0.04%

08.26.1988

09.09.1988

05.23.1988

-

$0.16

0.04%

05.27.1988

06.10.1988

02.23.1988

-

$0.16

0.04%

02.29.1988

03.21.1988

11.16.1987

-

$0.14

0.04%

11.20.1987

12.04.1987

08.24.1987

-

$0.14

0.04%

08.28.1987

09.11.1987

05.22.1987

-

$0.14

0.04%

05.29.1987

06.12.1987

02.23.1987

-

$0.14

0.04%

02.27.1987

03.23.1987

11.17.1986

-

$0.125

0.03%

-

08.25.1986

-

$0.125

0.03%

-

05.23.1986

-

$0.125

0.03%

-

02.24.1986

-

$0.25

0.07%

-

11.18.1985

-

$0.23

0.06%

-

08.26.1985

-

$0.23

0.06%

-