Trane Technologies plc

Symbol

TT

Price

$400.14

Market Cap

$90,299,593,800

Exchange

NYSE

Sector

Industrials

Industry

Construction

Dividend Yield

1.56%

Ex-Dividend Date

12-06-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$5.3B$4.2B$4.4B$4.9B$4.7B$3.7B$4.1B$4.4B$4.2B$3.4B$3.6B$3.7B$3.8B$3B$3.2B$3.5B$3.1B$2.6B$4.2B$4.3B$4.5B$3.6B$3.9B$4B$4.4B$3.4B$3.6B$3.7B$3.9B$3B$3.4B$3.6B$3.7B$2.9B$3.3B$3.5B$3.6B$2.9B$3.2B$3.4B$3.5B$2.7B$3.1B$3.7B$3.9B$3.1B$3.5B$3.6B$3.8B$3.2B$3.5B$3.9B$3.9B$3.1B$3.7B$3.7B$3.7B$3B$3.3B$3.5B$3.5B$2.9B$3.7B$4.3B$3.1B$2.2B$2.3B$2.2B$2.2B$2.7B$2.9B$2.8B$3B$2.7B$2.7B$2.6B$2.8B$2.5B$2.5B$2.4B$2.7B$2.3B$2.7B$2.5B$2.5B$2.2B$1.5B$2.5B$2.6B$2.3B$2.5B$2.4B$2.3B$2.1B$2.4B$2.3B$2.2B$2B$1.9B$1.8B$2.2B$2.1B$2.1B$2B$2.2B$2B$1.9B$1.7B$1.8B$1.6B$1.7B$1.6B$1.8B$1.6B$1.6B$1.5B$1.4B$1.2B$1.2B$1.1B$1.1B$1B$1.1B$973,500,000$1B$952,100,000$1.1B$904,000,000$926,900,000$861,200,000$933,900,000$865,500,000$922,600,000$864,200,000$967,000,000$936,600,000$932,000,000$902,300,000$893,000,000$845,300,000$907,400,000$801,800,000$815,100,000$715,400,000$779,800,000$711,000,000$743,100,000$631,100,000$664,300,000$609,400,000$768,400,000$644,800,000$726,000,000$660,300,000$726,900,000$612,200,000
Gross Profit$1.9B$1.5B$1.5B$1.7B$1.6B$1.1B$1.2B$1.4B$1.3B$989,000,000$1B$1.2B$1.3B$953,200,000$947,900,000$1.1B$978,300,000$742,500,000$1.2B$1.4B$1.4B$1.1B$1.2B$1.3B$1.4B$964,300,000$1.1B$1.2B$1.3B$874,500,000$1B$1.1B$1.2B$847,100,000$984,800,000$1.1B$1.1B$801,100,000$979,400,000$1.1B$1.1B$768,100,000$898,600,000$1.2B$1.3B$920,300,000$1.1B$1.1B$1.2B$901,300,000$992,800,000$1.2B$1.2B$888,200,000$1B$1.1B$1B$780,100,000$894,200,000$996,100,000$933,400,000$726,500,000$868,400,000$1.1B$884,700,000$622,400,000$665,100,000$630,800,000$634,900,000$715,100,000$723,500,000$722,100,000$826,500,000$713,000,000$719,600,000$694,600,000$740,400,000$648,100,000$681,300,000$629,200,000$711,300,000$610,000,000$692,600,000$598,400,000$617,500,000$509,200,000$434,000,000$566,600,000$592,500,000$531,600,000$519,400,000$514,900,000$588,100,000$566,800,000$671,400,000$670,600,000$684,400,000$607,800,000$623,700,000$578,100,000$701,200,000$625,100,000$669,400,000$606,300,000$663,600,000$588,200,000$566,000,000$492,800,000$526,000,000$467,100,000$512,000,000$441,900,000$473,600,000$448,100,000$474,500,000$411,400,000$383,100,000$329,200,000$378,900,000$306,300,000$311,700,000$266,200,000$317,500,000$269,000,000$286,600,000$255,000,000$293,500,000$243,000,000$252,500,000$229,400,000$276,000,000$236,700,000$237,100,000$220,000,000$271,100,000$249,100,000$264,900,000$255,800,000$265,200,000$225,000,000$245,300,000$801,800,000$815,100,000$715,400,000$779,800,000$711,000,000$743,100,000$631,100,000$664,300,000$609,400,000$768,400,000$644,800,000$726,000,000$660,300,000$726,900,000$612,200,000
Operating Expenses$900,500,000$821,400,000$783,700,000$793,900,000$699,000,000$686,700,000$638,900,000$693,300,000$612,800,000$600,800,000$605,800,000$620,800,000$619,700,000$600,000,000$559,900,000$567,800,000$554,800,000$588,100,000$821,200,000$785,300,000$783,200,000$740,100,000$703,400,000$725,600,000$753,300,000$720,900,000$689,000,000$674,500,000$697,700,000$659,500,000$660,600,000$645,400,000$670,700,000$629,800,000$625,500,000$632,100,000$653,500,000$630,000,000$633,100,000$618,000,000$639,700,000$613,100,000$680,600,000$756,800,000$770,900,000$726,800,000$692,200,000$690,600,000$703,600,000$689,600,000$656,000,000$712,200,000$708,300,000$656,300,000$697,300,000$670,700,000$664,600,000$646,600,000$671,400,000$677,800,000$682,800,000$676,600,000$4.4B$756,400,000$523,100,000$375,400,000$366,300,000$354,500,000$360,800,000$415,200,000$398,000,000$364,400,000$410,000,000$371,900,000$373,900,000$354,600,000$361,300,000$351,200,000$383,400,000$351,000,000$376,800,000$373,100,000$428,700,000$376,000,000$398,000,000$343,800,000$325,200,000$387,500,000$378,800,000$348,200,000$401,100,000$364,700,000$404,400,000$391,300,000$374,900,000$394,400,000$335,900,000$338,500,000$340,700,000$305,200,000$381,900,000$378,400,000$375,100,000$356,100,000$377,300,000$374,600,000$361,600,000$313,100,000$316,400,000$300,500,000$304,100,000$293,200,000$297,300,000$297,500,000$304,500,000$292,300,000$264,400,000$240,000,000$242,600,000$217,300,000$219,800,000$206,100,000$205,000,000$204,400,000$217,200,000$209,800,000$283,100,000$195,500,000$183,100,000$181,600,000$168,400,000$174,000,000$178,800,000$175,200,000$178,600,000$171,500,000$167,500,000$165,900,000$151,200,000$150,000,000$149,000,000$0$-2,735,900,000$0$0$0$-2,379,300,000$0$0$0$-2,584,100,000$0$0$0$-2,434,300,000$0
EBITDA$1.1B$730,000,000$767,800,000$946,200,000$916,400,000$527,200,000$578,300,000$810,200,000$709,000,000$468,400,000$450,600,000$650,900,000$729,100,000$424,600,000$455,100,000$562,400,000$499,100,000$246,200,000$415,000,000$726,400,000$751,500,000$389,000,000$426,300,000$668,800,000$733,000,000$332,800,000$378,900,000$588,300,000$636,900,000$295,100,000$321,900,000$597,200,000$594,600,000$309,800,000$364,400,000$572,000,000$567,100,000$265,000,000$356,100,000$532,900,000$555,000,000$243,700,000$268,800,000$587,500,000$575,200,000$281,200,000$461,400,000$447,800,000$473,700,000$211,700,000$437,400,000$444,500,000$475,500,000$231,900,000$421,300,000$515,200,000$493,300,000$250,700,000$335,900,000$436,000,000$352,600,000$152,400,000$248,100,000$559,500,000$450,700,000$287,500,000$346,500,000$312,300,000$292,500,000$346,800,000$366,700,000$407,300,000$465,800,000$385,800,000$371,300,000$376,500,000$415,000,000$341,500,000$328,400,000$299,000,000$388,000,000$291,000,000$295,800,000$266,700,000$266,500,000$223,600,000$131,100,000$245,300,000$297,600,000$269,500,000$235,900,000$298,700,000$288,000,000$284,000,000$424,000,000$363,900,000$418,800,000$335,400,000$359,800,000$337,800,000$384,400,000$322,000,000$349,200,000$321,300,000$355,200,000$276,500,000$267,900,000$223,000,000$247,200,000$227,200,000$253,000,000$188,100,000$219,500,000$203,500,000$201,500,000$160,600,000$151,400,000$131,600,000$151,900,000$122,400,000$122,600,000$86,200,000$120,600,000$92,500,000$100,400,000$68,600,000$46,700,000$52,900,000$94,600,000$70,700,000$144,200,000$84,100,000$77,700,000$55,000,000$142,600,000$92,700,000$115,200,000$109,100,000$159,000,000$88,900,000$111,900,000$801,800,000$-1,920,800,000$715,400,000$779,800,000$711,000,000$-1,636,200,000$631,100,000$664,300,000$609,400,000$-1,815,700,000$644,800,000$726,000,000$660,300,000$-1,707,400,000$612,200,000
Income Before Tax$972,600,000$550,700,000$614,800,000$796,300,000$766,400,000$389,800,000$522,400,000$665,000,000$653,100,000$331,500,000$394,600,000$518,800,000$592,000,000$285,300,000$322,600,000$500,000,000$361,800,000$103,800,000$351,700,000$551,900,000$589,200,000$248,800,000$377,300,000$530,000,000$586,500,000$166,500,000$325,000,000$444,600,000$492,000,000$156,300,000$268,100,000$450,900,000$851,700,000$170,600,000$308,100,000$431,800,000$418,400,000$89,600,000$288,100,000$397,300,000$418,900,000$105,200,000$163,800,000$279,200,000$418,900,000$125,500,000$309,900,000$404,600,000$419,900,000$142,400,000$275,600,000$131,300,000$408,400,000$168,700,000$253,900,000$349,200,000$323,100,000$70,400,000$149,800,000$242,300,000$172,100,000$-5,000,000$-3,637,000,000$260,000,000$342,200,000$258,900,000$277,400,000$235,400,000$251,900,000$261,000,000$278,700,000$326,400,000$384,900,000$310,000,000$324,500,000$314,100,000$351,600,000$267,600,000$261,700,000$247,600,000$293,300,000$190,800,000$227,100,000$178,200,000$178,100,000$108,700,000$48,200,000$109,200,000$131,800,000$98,500,000$45,400,000$31,300,000$97,000,000$77,500,000$162,600,000$187,300,000$276,500,000$216,500,000$218,900,000$207,000,000$258,300,000$187,700,000$232,000,000$185,200,000$218,400,000$153,600,000$145,600,000$156,600,000$179,900,000$131,600,000$173,500,000$130,000,000$146,500,000$118,300,000$151,800,000$98,100,000$106,900,000$72,300,000$120,500,000$76,200,000$81,200,000$52,000,000$103,800,000$55,000,000$56,200,000$38,500,000$25,500,000$56,100,000$60,000,000$41,600,000$84,200,000$54,600,000$51,300,000$45,100,000$68,600,000$61,100,000$83,100,000$72,400,000$100,400,000$67,500,000$80,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$755,300,000$436,300,000$504,300,000$626,300,000$586,200,000$307,100,000$439,100,000$547,900,000$509,300,000$260,200,000$317,800,000$405,700,000$464,700,000$235,200,000$244,700,000$400,600,000$238,800,000$-29,200,000$296,100,000$458,800,000$456,100,000$199,900,000$254,000,000$515,100,000$448,100,000$120,400,000$459,900,000$367,000,000$358,600,000$117,100,000$198,800,000$377,400,000$747,600,000$152,400,000$233,500,000$300,900,000$78,900,000$51,300,000$255,500,000$291,300,000$306,000,000$79,000,000$47,600,000$165,900,000$317,200,000$88,000,000$235,600,000$321,600,000$365,800,000$95,600,000$242,300,000$86,200,000$92,300,000$-77,600,000$212,100,000$232,200,000$196,400,000$1,400,000$139,400,000$216,600,000$122,100,000$-21,800,000$-3,290,200,000$227,700,000$256,100,000$181,600,000$2.5B$266,600,000$964,100,000$217,500,000$221,900,000$243,800,000$313,500,000$253,200,000$291,500,000$254,200,000$285,400,000$223,100,000$515,200,000$237,800,000$286,200,000$179,500,000$197,400,000$154,600,000$139,300,000$153,200,000$183,400,000$89,300,000$107,400,000$80,900,000$100,100,000$33,900,000$62,900,000$49,300,000$106,100,000$251,900,000$175,400,000$136,000,000$165,900,000$137,500,000$166,500,000$121,100,000$149,700,000$119,400,000$140,900,000$99,100,000$94,000,000$97,100,000$111,600,000$77,800,000$109,300,000$81,900,000$92,300,000$74,500,000$95,600,000$61,800,000$66,600,000$46,300,000$78,100,000$48,400,000$51,600,000$33,000,000$46,700,000$35,200,000$36,000,000$24,600,000$-335,200,000$35,900,000$38,600,000$26,400,000$54,700,000$34,700,000$32,800,000$28,400,000$45,700,000$40,200,000$53,900,000$45,600,000$64,800,000$44,300,000$52,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$1B$638,500,000$687,600,000$864,200,000$885,400,000$456,800,000$580,600,000$739,500,000$710,600,000$388,200,000$435,700,000$583,400,000$651,000,000$353,200,000$388,000,000$566,900,000$423,500,000$154,400,000$425,400,000$623,200,000$650,500,000$318,500,000$446,700,000$587,000,000$640,300,000$243,400,000$386,700,000$506,100,000$557,600,000$215,000,000$346,900,000$503,700,000$505,200,000$217,300,000$359,300,000$475,400,000$452,200,000$171,100,000$346,300,000$440,000,000$463,300,000$155,000,000$218,000,000$376,600,000$483,000,000$193,500,000$367,500,000$447,800,000$477,900,000$212,000,000$341,500,000$179,700,000$475,500,000$231,900,000$313,600,000$408,200,000$383,000,000$133,500,000$222,800,000$318,300,000$250,600,000$49,900,000$-3,529,800,000$347,400,000$361,600,000$247,000,000$298,800,000$276,300,000$274,100,000$299,900,000$325,500,000$357,700,000$416,500,000$341,100,000$345,700,000$340,000,000$379,100,000$296,900,000$297,900,000$278,200,000$334,500,000$236,900,000$265,200,000$224,300,000$219,500,000$165,400,000$96,700,000$168,400,000$206,400,000$171,600,000$82,400,000$124,600,000$175,400,000$68,900,000$296,500,000$276,200,000$348,500,000$269,300,000$283,000,000$272,900,000$319,300,000$246,700,000$294,300,000$250,200,000$286,300,000$213,600,000$204,400,000$179,700,000$209,600,000$166,600,000$207,900,000$148,700,000$176,300,000$150,600,000$170,000,000$119,100,000$118,700,000$89,200,000$136,300,000$89,000,000$91,900,000$60,100,000$112,500,000$64,600,000$69,400,000$45,200,000$10,400,000$47,500,000$69,400,000$47,800,000$107,600,000$62,700,000$58,300,000$44,800,000$92,500,000$77,600,000$97,400,000$89,900,000$114,000,000$75,000,000$96,300,000$801,800,000$-1,920,800,000$715,400,000$779,800,000$711,000,000$-1,636,200,000$631,100,000$664,300,000$609,400,000$-1,815,700,000$644,800,000$726,000,000$660,300,000$-1,707,400,000$612,200,000
EPS$3.33$1.92$2.22$2.74$2.57$1.34$1.91$2.36$2.18$1.11$1.35$1.7$1.94$0.98$1.02$1.67$1$-0.12$1.24$1.9$1.89$0.83$1.05$2.09$1.81$0.49$1.84$1.45$1.4$0.45$0.77$1.45$2.88$0.58$0.89$1.13$0.29$0.19$0.97$1.09$1.13$0.28$0.17$0.57$1.09$0.29$0.8$1.04$1.22$0.32$0.81$0.26$0.28$-0.23$0.64$0.72$0.61$0.004$0.52$0.67$0.38$-0.068$-10.27$0.71$0.89$0.66$9.15$0.94$3.21$0.71$0.72$0.77$0.96$0.77$0.89$0.76$0.84$0.65$1.49$0.69$0.83$0.52$0.57$0.45$0.41$0.46$0.54$0.27$0.32$0.24$0.3$0.1$0.19$0.16$0.33$0.78$0.55$0.39$0.51$0.42$0.51$0.37$0.46$0.37$0.43$0.3$0.28$0.3$0.34$0.24$0.34$0.25$0.29$0.23$0.3$0.2$0.21$0.14$0.24$0.16$0.17$0.11$0.15$0.11$0.12$0.08$-1.09$0.12$0.13$0.085$0.18$0.12$0.11$0.095$0.15$0.13$0.18$0.14$0.21$0.14$0.17$0.13$0.18$0.09$0.13$0.11$0.14$0.07$0.065$0.06$0.16$0.055$0.055$0.05$0.11$0.055

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

12.06.2024

-

$0.84

0.21%

12.06.2024

12.31.2024

09.06.2024

$342.91

$0.84

0.24%

09.06.2024

09.30.2024

06.07.2024

$318.46

$0.84

0.26%

06.07.2024

06.28.2024

02.29.2024

$283.64

$0.84

0.30%

03.01.2024

03.29.2024

11.30.2023

$222.63

$0.75

0.34%

12.01.2023

12.29.2023

08.31.2023

$205.93

$0.75

0.36%

09.01.2023

09.29.2023

06.01.2023

$163.23

$0.75

0.46%

06.02.2023

06.30.2023

03.02.2023

$185.66

$0.75

0.40%

03.03.2023

03.31.2023

12.01.2022

$178.42

$0.67

0.38%

12.02.2022

12.30.2022

09.01.2022

$154.07

$0.67

0.43%

09.02.2022

09.30.2022

06.02.2022

$136.34

$0.67

0.49%

06.03.2022

06.30.2022

03.03.2022

$155.22

$0.67

0.43%

03.04.2022

03.31.2022

12.02.2021

$185.44

$0.59

0.32%

12.03.2021

12.31.2021

09.02.2021

$197.88

$0.59

0.30%

09.03.2021

09.30.2021

06.03.2021

$185.11

$0.59

0.32%

06.04.2021

06.30.2021

03.04.2021

$157.5

$0.59

0.37%

03.05.2021

03.31.2021

12.03.2020

$144.34

$0.53

0.37%

12.04.2020

12.31.2020

09.03.2020

$122.39

$0.53

0.43%

09.04.2020

09.30.2020

06.04.2020

$94.33

$0.53

0.56%

06.05.2020

06.30.2020

03.12.2020

$107

$0.53

0.50%

03.13.2020

03.31.2020

12.05.2019

$99.75

$0.41117

0.41%

12.06.2019

12.31.2019

09.05.2019

-

$0.41117

0.10%

09.06.2019

09.30.2019

06.06.2019

-

$0.41117

0.10%

06.07.2019

06.28.2019

03.07.2019

-

$0.41117

0.10%

03.08.2019

03.29.2019

12.06.2018

-

$0.41117

0.10%

12.07.2018

12.31.2018

09.06.2018

-

$0.41117

0.10%

09.07.2018

09.28.2018

06.07.2018

-

$0.34911

0.09%

06.08.2018

06.29.2018

03.08.2018

-

$0.34911

0.09%

03.09.2018

03.30.2018

12.07.2017

-

$0.34911

0.09%

12.08.2017

12.29.2017

09.07.2017

-

$0.34911

0.09%

09.08.2017

09.29.2017

06.07.2017

-

$0.31032

0.08%

06.09.2017

06.30.2017

03.08.2017

-

$0.31032

0.08%

03.10.2017

03.31.2017

12.07.2016

-

$0.31032

0.08%

12.09.2016

12.30.2016

09.07.2016

-

$0.24825

0.06%

09.09.2016

09.30.2016

06.08.2016

-

$0.24825

0.06%

06.10.2016

06.30.2016

03.09.2016

-

$0.24825

0.06%

03.11.2016

03.31.2016

12.09.2015

-

$0.22498

0.06%

12.11.2015

12.31.2015

09.09.2015

-

$0.22498

0.06%

09.11.2015

09.30.2015

06.10.2015

-

$0.22498

0.06%

06.12.2015

06.30.2015

03.11.2015

-

$0.22498

0.06%

03.13.2015

03.31.2015

12.10.2014

-

$0.19395

0.05%

12.12.2014

12.31.2014

09.10.2014

-

$0.19395

0.05%

09.12.2014

09.30.2014

06.11.2014

-

$0.19395

0.05%

06.13.2014

06.30.2014

03.12.2014

-

$0.19395

0.05%

03.14.2014

03.31.2014

10.30.2013

-

$0.21

0.05%

11.01.2013

11.15.2013

09.11.2013

-

$0.21

0.05%

09.13.2013

09.30.2013

06.12.2013

-

$0.21

0.05%

06.14.2013

06.28.2013

03.08.2013

-

$0.21

0.05%

03.12.2013

03.28.2013

12.12.2012

-

$0.16

0.04%

12.14.2012

12.28.2012

09.11.2012

-

$0.16

0.04%

09.13.2012

09.28.2012

06.14.2012

-

$0.16

0.04%

06.18.2012

06.29.2012

03.08.2012

-

$0.16

0.04%

03.12.2012

03.30.2012

12.12.2011

-

$0.12

0.03%

12.14.2011

12.29.2011

09.09.2011

-

$0.12

0.03%

09.13.2011

09.30.2011

06.15.2011

-

$0.12

0.03%

06.17.2011

06.30.2011

03.09.2011

-

$0.07

0.02%

03.11.2011

03.30.2011

12.10.2010

-

$0.07

0.02%

12.14.2010

12.30.2010

09.10.2010

-

$0.07

0.02%

09.14.2010

09.30.2010

06.10.2010

-

$0.07

0.02%

06.14.2010

06.30.2010

02.12.2010

-

$0.07

0.02%

02.17.2010

03.30.2010

11.10.2009

-

$0.07

0.02%

11.13.2009

12.01.2009

08.14.2009

-

$0.07

0.02%

08.18.2009

09.01.2009

05.12.2009

-

$0.18

0.04%

05.14.2009

06.01.2009

02.11.2009

-

$0.18

0.04%

02.13.2009

03.02.2009

11.12.2008

-

$0.18

0.04%

11.14.2008

12.01.2008

08.13.2008

-

$0.18

0.04%

08.15.2008

09.02.2008

05.13.2008

-

$0.18

0.04%

05.15.2008

06.02.2008

02.13.2008

-

$0.18

0.04%

02.15.2008

03.03.2008

11.08.2007

-

$0.18

0.04%

11.13.2007

12.03.2007

08.13.2007

-

$0.18

0.04%

08.15.2007

09.04.2007

05.11.2007

-

$0.18

0.04%

05.15.2007

06.01.2007

02.14.2007

-

$0.18

0.04%

02.16.2007

03.01.2007

11.09.2006

-

$0.18

0.04%

11.13.2006

12.01.2006

08.11.2006

-

$0.18

0.04%

08.15.2006

09.01.2006

05.12.2006

-

$0.16

0.04%

05.16.2006

06.01.2006

02.10.2006

-

$0.16

0.04%

02.14.2006

03.01.2006

11.09.2005

-

$0.16

0.04%

11.14.2005

12.01.2005

08.12.2005

-

$0.32

0.08%

08.16.2005

09.01.2005

05.12.2005

-

$0.25

0.06%

05.16.2005

06.01.2005

02.11.2005

-

$0.25

0.06%

02.15.2005

03.01.2005

11.10.2004

-

$0.25

0.06%

11.15.2004

12.01.2004

08.13.2004

-

$0.25

0.06%

08.17.2004

09.01.2004

05.13.2004

-

$0.19

0.05%

05.17.2004

06.01.2004

02.12.2004

-

$0.19

0.05%

02.17.2004

03.01.2004

11.13.2003

-

$0.19

0.05%

11.17.2003

12.01.2003

08.14.2003

-

$0.19

0.05%

08.18.2003

09.02.2003

05.13.2003

-

$0.17

0.04%

05.15.2003

06.02.2003

02.13.2003

-

$0.17

0.04%

02.18.2003

03.03.2003

11.14.2002

-

$0.17

0.04%

11.18.2002

12.02.2002

08.15.2002

-

$0.17

0.04%

08.19.2002

09.03.2002

05.16.2002

-

$0.17

0.04%

05.20.2002

06.03.2002

02.14.2002

-

$0.17

0.04%

02.19.2002

03.01.2002

11.13.2001

-

$0.17

0.04%

11.15.2001

12.03.2001

08.14.2001

-

$0.17

0.04%

08.16.2001

09.04.2001

05.14.2001

-

$0.17

0.04%

05.16.2001

06.01.2001

02.15.2001

-

$0.17

0.04%

02.20.2001

03.01.2001

11.13.2000

-

$0.17

0.04%

11.15.2000

12.01.2000

08.14.2000

-

$0.17

0.04%

08.16.2000

09.01.2000

05.12.2000

-

$0.17

0.04%

05.16.2000

06.01.2000

02.11.2000

-

$0.17

0.04%

02.15.2000

03.01.2000

11.12.1999

-

$0.17

0.04%

11.16.1999

12.01.1999

08.13.1999

-

$0.17

0.04%

08.17.1999

09.01.1999

05.13.1999

-

$0.15

0.04%

05.17.1999

06.01.1999

02.11.1999

-

$0.15

0.04%

02.16.1999

03.01.1999

11.13.1998

-

$0.15

0.04%

11.17.1998

12.01.1998

08.14.1998

-

$0.15

0.04%

08.18.1998

09.01.1998

05.14.1998

-

$0.15

0.04%

05.18.1998

06.01.1998

02.12.1998

-

$0.15

0.04%

02.17.1998

03.02.1998

11.14.1997

-

$0.15

0.04%

11.18.1997

12.01.1997

08.15.1997

-

$0.225

0.06%

08.19.1997

09.02.1997

05.15.1997

-

$0.205

0.05%

05.19.1997

06.02.1997

02.13.1997

-

$0.205

0.05%

02.18.1997

03.03.1997

11.14.1996

-

$0.205

0.05%

11.18.1996

12.02.1996

08.16.1996

-

$0.205

0.05%

08.20.1996

09.03.1996

05.14.1996

-

$0.185

0.05%

05.16.1996

06.03.1996

02.15.1996

-

$0.185

0.05%

02.20.1996

03.01.1996

11.13.1995

-

$0.185

0.05%

11.15.1995

12.01.1995

08.14.1995

-

$0.185

0.05%

08.16.1995

09.01.1995

05.11.1995

-

$0.185

0.05%

05.17.1995

06.01.1995

02.09.1995

-

$0.185

0.05%

-

11.09.1994

-

$0.185

0.05%

-

08.11.1994

-

$0.185

0.05%

-

05.12.1994

-

$0.175

0.04%

-

02.09.1994

-

$0.175

0.04%

-

11.12.1993

-

$0.175

0.04%

-

08.16.1993

-

$0.175

0.04%

-

05.13.1993

-

$0.175

0.04%

-

02.10.1993

-

$0.175

0.04%

-

11.12.1992

-

$0.175

0.04%

-

08.14.1992

-

$0.175

0.04%

-

05.13.1992

-

$0.35

0.09%

-

02.12.1992

-

$0.33

0.08%

-

11.15.1991

-

$0.33

0.08%

-

08.15.1991

-

$0.33

0.08%

-

05.16.1991

-

$0.33

0.08%

-

02.12.1991

-

$0.33

0.08%

-

11.14.1990

-

$0.33

0.08%

-

08.16.1990

-

$0.33

0.08%

-

05.15.1990

-

$0.3

0.07%

-

02.13.1990

-

$0.3

0.07%

-

11.14.1989

-

$0.3

0.07%

-

08.16.1989

-

$0.3

0.07%

-

05.15.1989

-

$0.3

0.07%

-

02.10.1989

-

$0.26

0.06%

-

11.15.1988

-

$0.26

0.06%

-

08.15.1988

-

$0.26

0.06%

-

05.16.1988

-

$0.26

0.06%

-

02.12.1988

-

$0.26

0.06%

-

11.16.1987

-

$0.26

0.06%

-

08.17.1987

-

$0.26

0.06%

-

05.15.1987

-

$0.65

0.16%

-

02.12.1987

-

$0.65

0.16%

-

11.13.1986

-

$0.65

0.16%

-

08.14.1986

-

$0.65

0.16%

-

05.15.1986

-

$0.65

0.16%

-

02.13.1986

-

$0.65

0.16%

-

11.14.1985

-

$0.65

0.16%

-

08.15.1985

-

$0.65

0.16%

-

05.13.1985

-

$0.65

0.16%

-

02.19.1985

-

$0.65

0.16%

-

11.19.1984

-

$0.65

0.16%

-

08.13.1984

-

$0.65

0.16%

-

05.14.1984

-

$0.65

0.16%

-

02.13.1984

-

$0.65

0.16%

-

11.15.1983

-

$0.65

0.16%

-

08.16.1983

-

$0.65

0.16%

-

05.16.1983

-

$0.65

0.16%

-

02.11.1983

-

$0.65

0.16%

-