Universal Health Realty Income Trust

Symbol

UHT

Price

$44.23

Market Cap

$612,541,270

Exchange

NYSE

Sector

Real Estate

Industry

REIT - Healthcare Facilities

Dividend Yield

6.11%

Ex-Dividend Date

06-17-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-09-301986-06-301986-03-311985-12-31
Revenue$24,734,000$25,141,000$24,320,000$24,223,000$23,806,000$23,226,000$24,128,000$22,151,000$22,171,000$22,175,000$21,410,000$21,205,000$20,876,000$20,699,000$19,830,000$19,692,000$19,281,000$19,207,000$18,859,000$19,866,000$19,326,000$19,112,000$18,732,000$18,828,000$20,111,000$18,539,000$18,259,000$18,194,000$18,145,000$17,750,000$17,593,000$16,801,000$16,461,000$16,226,000$16,013,000$15,686,000$16,049,000$16,202,000$15,923,000$15,258,000$14,317,000$14,288,000$13,445,000$13,448,000$13,502,000$13,885,000$13,323,000$13,610,000$13,666,000$13,351,000$8,658,000$7,394,000$6,766,000$6,676,000$6,590,000$7,171,000$7,473,000$7,644,000$8,087,000$7,924,000$8,023,000$7,880,000$7,542,000$7,426,000$7,237,000$6,979,000$6,933,000$6,905,000$7,079,000$7,043,000$7,427,000$8,395,000$8,328,000$8,359,000$8,285,000$8,217,000$8,345,000$8,491,000$8,216,000$8,353,000$8,366,000$7,157,000$7,059,000$7,043,000$7,018,000$7,193,000$7,062,000$7,077,000$7,164,000$7,126,000$6,940,000$6,890,000$6,859,000$6,885,000$7,001,000$6,901,000$6,728,000$6,685,000$4,265,000$6,400,000$6,500,000$6,800,000$4,934,000$6,100,000$6,200,000$6,000,000$5,464,000$5,600,000$5,800,000$5,900,000$5,223,000$5,800,000$5,600,000$5,400,000$5,117,000$5,200,000$5,100,000$4,900,000$4,726,000$4,700,000$4,800,000$4,700,000$4,500,000$4,500,000$4,600,000$4,900,000$4,600,000$4,600,000$4,700,000$5,100,000$4,900,000$4,900,000$4,900,000$5,200,000$4,700,000$5,800,000$4,400,000$4,500,000$5,000,000$4,700,000$4,500,000$4,200,000$4,100,000$3,900,000$4,000,000$3,400,000$3,500,000$3,400,000$3,400,000$3,400,000$3,500,000$3,400,000$3,400,000$3,400,000
Gross Profit$9,584,000$9,615,000$8,155,000$22,891,000$22,483,000$21,924,000$22,818,000$20,854,000$20,905,000$20,951,000$20,276,000$20,084,000$19,787,000$19,637,000$18,771,000$18,653,000$18,254,000$18,191,000$17,848,000$18,855,000$18,344,000$18,142,000$17,753,000$17,853,000$19,163,000$17,635,000$17,330,000$17,286,000$17,271,000$16,884,000$16,710,000$15,969,000$15,680,000$15,459,000$15,270,000$14,978,000$15,356,000$15,536,000$15,261,000$14,605,000$13,697,000$13,678,000$12,835,000$12,845,000$12,917,000$13,314,000$12,798,000$10,018,000$9,341,000$9,361,000$-33,276,000$7,394,000$6,766,000$6,676,000$1,151,000$7,171,000$7,473,000$7,644,000$2,110,000$7,924,000$8,023,000$6,374,000$2,396,000$6,343,000$6,067,000$5,844,000$2,451,000$5,822,000$6,004,000$5,902,000$-3,361,000$6,506,000$6,709,000$6,661,000$-2,984,000$5,539,000$5,982,000$6,917,000$3,216,000$6,992,000$6,886,000$6,368,000$-4,268,000$6,215,000$6,199,000$6,366,000$7,062,000$7,077,000$7,164,000$7,126,000$6,940,000$6,890,000$6,859,000$6,885,000$7,001,000$6,901,000$6,728,000$6,685,000$4,265,000$6,400,000$6,500,000$6,800,000$4,934,000$6,100,000$6,200,000$6,000,000$5,464,000$5,600,000$5,800,000$5,900,000$5,223,000$5,800,000$5,600,000$5,400,000$5,117,000$5,200,000$5,100,000$4,900,000$4,726,000$4,700,000$4,800,000$4,700,000$4,500,000$4,500,000$4,600,000$4,900,000$4,600,000$4,600,000$4,700,000$5,100,000$4,900,000$4,900,000$4,900,000$5,200,000$4,700,000$5,800,000$4,400,000$4,500,000$5,000,000$4,700,000$4,500,000$4,200,000$4,100,000$3,900,000$4,000,000$3,400,000$3,500,000$3,400,000$3,400,000$3,400,000$3,500,000$3,400,000$3,400,000$3,400,000
Operating Expenses$1,640,000$-1,645,000$-1,611,000$14,866,000$15,099,000$14,139,000$14,088,000$13,533,000$13,665,000$13,576,000$12,883,000$12,793,000$12,854,000$12,389,000$12,132,000$12,013,000$11,957,000$11,763,000$11,769,000$11,996,000$11,756,000$11,918,000$11,298,000$11,350,000$11,556,000$11,495,000$11,361,000$11,198,000$11,218,000$10,850,000$10,701,000$10,556,000$10,083,000$9,836,000$9,522,000$9,885,000$10,608,000$10,245,000$10,383,000$9,709,000$8,916,000$8,759,000$8,004,000$8,213,000$8,466,000$8,479,000$8,063,000$9,395,000$9,847,000$9,743,000$4,832,000$4,203,000$3,433,000$2,945,000$3,148,000$3,561,000$3,510,000$3,358,000$3,534,000$3,503,000$3,511,000$3,434,000$3,578,000$3,136,000$2,995,000$2,908,000$2,919,000$2,765,000$2,685,000$2,752,000$3,058,000$3,812,000$3,397,000$3,461,000$3,848,000$3,360,000$3,367,000$3,337,000$3,103,000$3,111,000$3,219,000$2,309,000$2,381,000$2,315,000$2,355,000$2,324,000$2,539,000$2,273,000$2,236,000$2,278,000$2,337,000$2,194,000$2,224,000$2,201,000$2,211,000$2,154,000$2,131,000$2,118,000$15,143,000$-3,200,000$-1,700,000$-1,800,000$12,144,000$-1,700,000$-1,800,000$-1,700,000$10,899,000$-1,600,000$-1,500,000$-1,500,000$9,029,000$-1,600,000$-1,400,000$-1,300,000$8,008,000$-1,300,000$-1,200,000$-1,200,000$5,268,000$-1,100,000$-400,000$-800,000$-1,200,000$-1,100,000$-1,100,000$-1,100,000$-7,600,000$-7,100,000$-1,100,000$-1,100,000$-1,100,000$-1,100,000$-1,100,000$-1,500,000$-1,400,000$-1,300,000$-1,100,000$-1,200,000$4,900,000$0$0$0$3,800,000$0$0$0$3,700,000$0$0$0$3,600,000$0$0$0
EBITDA$18,030,000$18,069,000$17,020,000$15,351,000$14,501,000$14,774,000$15,489,000$14,325,000$14,094,000$14,336,000$14,775,000$14,407,000$14,451,000$14,506,000$13,395,000$13,556,000$13,097,000$13,243,000$12,844,000$13,742,000$13,468,000$13,362,000$13,367,000$13,086,000$14,143,000$12,856,000$12,781,000$12,793,000$12,846,000$13,256,000$13,153,000$12,416,000$12,367,000$12,118,000$11,749,000$11,078,000$11,291,000$11,406,000$11,565,000$10,642,000$10,242,000$10,338,000$10,021,000$9,724,000$9,634,000$10,218,000$10,029,000$9,478,000$8,820,000$1,453,000$6,291,000$4,990,000$4,872,000$5,234,000$4,950,000$5,209,000$5,573,000$5,119,000$6,205,000$6,044,000$6,098,000$5,984,000$5,496,000$5,807,000$5,691,000$5,477,000$5,387,000$5,467,000$5,648,000$5,582,000$5,728,000$6,142,000$6,354,000$6,314,000$5,977,000$6,268,000$6,444,000$6,562,000$6,466,000$6,682,000$6,586,000$5,994,000$5,827,000$5,873,000$5,793,000$5,981,000$5,630,000$5,912,000$6,035,000$5,957,000$5,713,000$5,797,000$5,722,000$5,787,000$5,935,000$5,872,000$5,700,000$5,655,000$-9,921,000$10,600,000$9,100,000$9,600,000$-6,331,000$8,700,000$9,100,000$8,700,000$-4,560,000$8,600,000$8,500,000$8,700,000$-2,670,000$8,700,000$8,200,000$7,800,000$-1,909,000$7,500,000$7,500,000$7,000,000$240,000$6,700,000$6,000,000$6,400,000$6,600,000$6,500,000$6,600,000$6,500,000$13,000,000$12,600,000$6,700,000$7,000,000$6,800,000$6,800,000$6,800,000$7,500,000$6,900,000$7,900,000$6,300,000$6,500,000$9,900,000$4,700,000$4,500,000$4,200,000$7,900,000$3,900,000$4,000,000$3,400,000$7,200,000$3,400,000$3,400,000$3,400,000$7,100,000$3,400,000$3,400,000$3,400,000
Income Before Tax$5,278,000$5,300,000$3,593,000$3,872,000$3,476,000$4,459,000$5,631,000$4,848,000$5,218,000$5,405,000$91,615,000$5,344,000$6,621,000$5,586,000$5,000,000$5,193,000$4,700,000$4,554,000$5,838,000$4,653,000$4,261,000$4,212,000$4,413,000$4,374,000$5,805,000$9,604,000$6,064,000$3,960,000$4,033,000$31,562,000$4,446,000$3,818,000$4,523,000$4,428,000$4,352,000$3,639,000$12,004,000$3,696,000$16,228,000$28,141,000$3,408,000$3,774,000$3,498,000$3,303,000$2,941,000$3,427,000$4,510,000$2,986,000$2,467,000$9,514,000$62,626,000$3,348,000$3,692,000$4,128,000$4,122,000$3,387,000$4,274,000$4,527,000$4,557,000$4,571,000$4,802,000$4,646,000$-870,000$4,206,000$4,159,000$4,158,000$3,979,000$4,430,000$7,971,000$5,811,000$7,132,000$15,725,000$6,892,000$4,948,000$5,230,000$6,408,000$6,205,000$7,580,000$6,658,000$5,546,000$6,419,000$5,048,000$8,093,000$5,347,000$5,315,000$5,670,000$5,062,000$5,104,000$5,179,000$6,278,000$5,029,000$4,877,000$4,303,000$4,140,000$4,674,000$3,866,000$3,800,000$3,916,000$3,972,000$2,300,000$3,800,000$3,900,000$3,737,000$3,500,000$3,500,000$3,600,000$3,367,000$3,300,000$3,600,000$3,700,000$3,558,000$3,500,000$3,600,000$3,600,000$3,384,000$3,500,000$3,500,000$3,300,000$3,212,000$3,200,000$4,200,000$3,600,000$3,400,000$3,100,000$2,900,000$2,900,000$-4,000,000$-3,500,000$2,600,000$3,000,000$2,700,000$2,700,000$2,800,000$2,600,000$2,000,000$3,300,000$1,900,000$2,000,000$2,200,000$2,000,000$2,200,000$2,100,000$2,000,000$2,100,000$2,100,000$2,100,000$2,200,000$2,200,000$2,200,000$2,100,000$2,100,000$2,300,000$2,300,000$2,300,000
Net Income$5,276,000$5,300,000$3,593,000$3,872,000$6,952,000$762,000$-3,099,000$1,782,000$5,218,000$3,635,000$91,615,000$5,344,000$6,621,000$5,586,000$5,000,000$5,193,000$4,700,000$4,554,000$5,838,000$4,653,000$4,261,000$4,212,000$4,413,000$4,374,000$5,805,000$9,604,000$6,064,000$3,960,000$4,033,000$31,562,000$4,446,000$3,818,000$4,523,000$4,428,000$4,352,000$3,639,000$12,004,000$3,696,000$16,228,000$28,141,000$3,408,000$3,774,000$3,498,000$3,303,000$2,941,000$3,427,000$4,510,000$2,986,000$2,467,000$9,514,000$62,626,000$3,348,000$3,692,000$4,128,000$4,122,000$3,387,000$4,274,000$4,527,000$4,557,000$4,571,000$4,802,000$4,646,000$-870,000$4,206,000$4,159,000$4,158,000$3,979,000$4,430,000$7,971,000$5,811,000$7,132,000$15,725,000$6,892,000$4,948,000$5,230,000$6,408,000$6,205,000$7,580,000$6,658,000$5,546,000$6,419,000$5,048,000$8,093,000$5,347,000$5,315,000$5,670,000$5,062,000$5,104,000$5,179,000$6,278,000$5,029,000$4,877,000$4,303,000$4,140,000$4,674,000$3,866,000$3,800,000$3,916,000$3,972,000$2,300,000$3,800,000$3,900,000$3,737,000$3,500,000$3,500,000$3,600,000$3,367,000$3,300,000$3,600,000$3,700,000$3,558,000$3,500,000$3,600,000$3,600,000$3,384,000$3,500,000$3,500,000$3,300,000$3,212,000$3,200,000$4,200,000$3,600,000$3,400,000$3,100,000$2,900,000$2,900,000$-4,000,000$-3,500,000$2,600,000$3,000,000$2,700,000$2,700,000$2,800,000$2,600,000$2,000,000$3,300,000$1,900,000$2,000,000$2,200,000$2,000,000$2,200,000$2,100,000$2,000,000$2,100,000$2,100,000$2,100,000$2,200,000$2,200,000$2,200,000$2,100,000$2,100,000$2,300,000$2,300,000$2,300,000
Operating Income$11,224,000$11,260,000$9,766,000$8,339,000$7,652,000$8,156,000$8,978,000$7,667,000$7,585,000$7,627,000$94,645,000$7,291,000$6,933,000$7,248,000$6,639,000$6,640,000$6,297,000$6,428,000$6,079,000$6,859,000$6,588,000$6,224,000$6,455,000$6,503,000$7,607,000$6,140,000$5,969,000$6,088,000$6,053,000$6,034,000$6,009,000$5,413,000$5,597,000$5,623,000$5,748,000$5,093,000$4,748,000$5,291,000$4,878,000$4,896,000$4,781,000$4,919,000$4,831,000$4,632,000$4,451,000$4,835,000$5,398,000$4,215,000$3,819,000$3,608,000$-1,528,000$3,191,000$3,333,000$3,731,000$3,442,000$3,610,000$3,963,000$4,286,000$4,553,000$4,421,000$4,512,000$4,446,000$3,964,000$4,290,000$4,242,000$4,071,000$4,014,000$4,140,000$4,394,000$4,291,000$4,369,000$4,583,000$4,931,000$4,898,000$4,437,000$4,857,000$4,978,000$5,154,000$5,113,000$5,242,000$5,147,000$4,848,000$4,678,000$4,728,000$4,663,000$4,869,000$4,523,000$4,804,000$4,928,000$4,848,000$4,603,000$4,696,000$4,635,000$4,684,000$4,790,000$4,747,000$4,597,000$4,567,000$-15,143,000$3,200,000$1,700,000$1,800,000$-12,144,000$1,700,000$1,800,000$1,700,000$-10,899,000$1,600,000$1,500,000$1,500,000$-9,029,000$1,600,000$1,400,000$1,300,000$-8,008,000$1,300,000$1,200,000$1,200,000$-5,268,000$1,100,000$400,000$800,000$1,200,000$1,100,000$1,100,000$1,100,000$7,600,000$7,100,000$1,100,000$1,100,000$1,100,000$1,100,000$1,100,000$1,500,000$1,400,000$1,300,000$1,100,000$1,200,000$9,900,000$4,700,000$4,500,000$4,200,000$7,900,000$3,900,000$4,000,000$3,400,000$7,200,000$3,400,000$3,400,000$3,400,000$7,100,000$3,400,000$3,400,000$3,400,000
EPS$0.38$0.38$0.26$0.28$0.5$0.055$-0.22$0.13$0.38$0.26$6.66$0.39$0.48$0.41$0.36$0.38$0.34$0.33$0.43$0.34$0.31$0.31$0.32$0.32$0.42$0.7$0.44$0.29$0.3$2.32$0.33$0.28$0.34$0.33$0.33$0.27$0.9$0.28$1.24$2.18$0.26$0.29$0.27$0.26$0.23$0.27$0.36$0.24$0.19$0.75$4.95$0.26$0.29$0.33$0.34$0.27$0.35$0.37$0.38$0.38$0.4$0.39$-0.073$0.35$0.35$0.35$0.34$0.37$0.68$0.49$0.61$1.33$0.58$0.42$0.44$0.54$0.53$0.64$0.57$0.47$0.55$0.43$0.69$0.46$0.45$0.48$0.43$0.44$0.44$0.54$0.48$0.42$0.44$0.46$0.52$0.43$0.42$0.44$0.44$0.25$0.43$0.44$0.42$0.39$0.39$0.4$0.38$0.37$0.4$0.41$0.4$0.39$0.4$0.4$0.38$0.38$0.39$0.37$0.36$0.36$0.47$0.41$0.4$0.35$0.33$0.41$-0.56$-0.49$0.38$0.42$0.38$0.39$0.39$0.37$0.28$0.47$0.26$0.29$0.31$0.28$0.32$0.29$0.28$0.29$0.31$0.27$0.27$0.26$0.26$0.26$0.25$0.26$0.26$0.26

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

06.17.2024

$38.71

$0.73

1.89%

06.17.2024

06.28.2024

03.15.2024

$37.2

$0.725

1.95%

03.18.2024

03.29.2024

12.18.2023

$44.98

$0.725

1.61%

12.19.2023

12.29.2023

09.18.2023

$44.99

$0.72

1.60%

09.19.2023

09.29.2023

06.16.2023

$49.32

$0.72

1.46%

06.20.2023

06.30.2023

03.17.2023

$49.62

$0.715

1.44%

03.20.2023

03.31.2023

12.15.2022

$51.53

$0.715

1.39%

12.16.2022

12.30.2022

09.16.2022

$48.63

$0.71

1.46%

09.19.2022

09.30.2022

06.16.2022

$51.78

$0.71

1.37%

06.20.2022

06.30.2022

03.18.2022

$59.39

$0.705

1.19%

03.21.2022

03.31.2022

12.14.2021

$59.23

$0.705

1.19%

12.15.2021

12.30.2021

09.17.2021

$57.42

$0.7

1.22%

09.20.2021

09.30.2021

06.15.2021

$70.89

$0.7

0.99%

06.16.2021

06.30.2021

03.16.2021

$74.68

$0.695

0.93%

03.17.2021

03.31.2021

12.16.2020

$71.88

$0.695

0.97%

12.17.2020

12.31.2020

09.15.2020

$66.88

$0.69

1.03%

09.16.2020

09.30.2020

06.15.2020

-

$0.69

1.56%

06.16.2020

06.30.2020

03.16.2020

-

$0.685

1.55%

03.17.2020

03.31.2020

12.17.2019

$115.87

$0.685

0.59%

12.18.2019

12.31.2019

09.13.2019

$99.09

$0.68

0.69%

09.16.2019

09.30.2019

06.21.2019

-

$0.68

1.54%

06.24.2019

07.02.2019

03.18.2019

-

$0.675

1.53%

03.19.2019

03.29.2019

12.18.2018

-

$0.675

1.53%

12.19.2018

12.31.2018

09.14.2018

-

$0.67

1.51%

09.17.2018

09.28.2018

06.22.2018

-

$0.67

1.51%

06.25.2018

07.03.2018

03.23.2018

-

$0.665

1.50%

03.26.2018

04.02.2018

12.15.2017

-

$0.665

1.50%

12.18.2017

12.29.2017

09.15.2017

-

$0.66

1.49%

09.18.2017

09.29.2017

06.15.2017

-

$0.66

1.49%

06.19.2017

06.30.2017

03.16.2017

-

$0.655

1.48%

03.20.2017

03.31.2017

12.14.2016

-

$0.655

1.48%

12.16.2016

12.30.2016

09.15.2016

-

$0.65

1.47%

09.19.2016

09.30.2016

06.16.2016

-

$0.65

1.47%

06.20.2016

06.30.2016

03.14.2016

-

$0.645

1.46%

03.16.2016

03.31.2016

12.17.2015

-

$0.645

1.46%

12.21.2015

12.31.2015

09.17.2015

-

$0.64

1.45%

09.21.2015

09.30.2015

06.15.2015

-

$0.64

1.45%

06.17.2015

06.30.2015

03.13.2015

-

$0.635

1.44%

03.17.2015

03.31.2015

12.15.2014

-

$0.635

1.44%

12.17.2014

12.31.2014

09.12.2014

-

$0.63

1.42%

09.16.2014

09.30.2014

06.19.2014

-

$0.63

1.42%

06.23.2014

06.30.2014

03.13.2014

-

$0.625

1.41%

03.17.2014

03.31.2014

12.17.2013

-

$0.625

1.41%

12.19.2013

12.31.2013

09.12.2013

-

$0.625

1.41%

09.16.2013

09.30.2013

06.13.2013

-

$0.625

1.41%

06.17.2013

06.28.2013

03.14.2013

-

$0.62

1.40%

03.18.2013

03.29.2013

12.13.2012

-

$0.62

1.40%

12.17.2012

12.31.2012

09.13.2012

-

$0.615

1.39%

09.17.2012

09.28.2012

06.14.2012

-

$0.615

1.39%

06.18.2012

06.29.2012

03.13.2012

-

$0.61

1.38%

03.15.2012

03.30.2012

12.15.2011

-

$0.61

1.38%

12.19.2011

12.30.2011

09.15.2011

-

$0.605

1.37%

09.19.2011

09.30.2011

06.14.2011

-

$0.605

1.37%

06.16.2011

06.30.2011

03.14.2011

-

$0.605

1.37%

03.16.2011

03.31.2011

12.14.2010

-

$0.605

1.37%

12.16.2010

12.30.2010

09.14.2010

-

$0.605

1.37%

09.16.2010

09.30.2010

06.14.2010

-

$0.605

1.37%

06.16.2010

06.30.2010

03.17.2010

-

$0.6

1.36%

03.19.2010

03.31.2010

12.14.2009

-

$0.6

1.36%

12.16.2009

12.31.2009

09.14.2009

-

$0.595

1.35%

09.16.2009

09.30.2009

06.12.2009

-

$0.595

1.35%

06.16.2009

06.30.2009

03.13.2009

-

$0.59

1.33%

03.17.2009

03.31.2009

12.11.2008

-

$0.59

1.33%

12.15.2008

12.31.2008

09.11.2008

-

$0.585

1.32%

09.15.2008

09.30.2008

06.12.2008

-

$0.585

1.32%

06.16.2008

06.30.2008

03.13.2008

-

$0.58

1.31%

03.17.2008

03.31.2008

12.13.2007

-

$0.58

1.31%

12.17.2007

12.31.2007

09.13.2007

-

$0.575

1.30%

09.17.2007

09.28.2007

06.13.2007

-

$0.575

1.30%

06.15.2007

06.29.2007

03.14.2007

-

$0.57

1.29%

03.16.2007

03.30.2007

12.13.2006

-

$0.57

1.29%

12.15.2006

12.29.2006

09.13.2006

-

$0.565

1.28%

09.15.2006

09.29.2006

06.13.2006

-

$0.565

1.28%

06.15.2006

06.30.2006

03.14.2006

-

$0.56

1.27%

03.16.2006

03.31.2006

12.14.2005

-

$0.56

1.27%

12.16.2005

12.30.2005

09.13.2005

-

$0.555

1.25%

09.15.2005

09.30.2005

05.12.2005

-

$0.555

1.25%

05.16.2005

05.31.2005

03.14.2005

-

$0.505

1.14%

03.16.2005

03.31.2005

12.14.2004

-

$0.505

1.14%

12.16.2004

12.31.2004

09.13.2004

-

$0.5

1.13%

09.15.2004

09.30.2004

06.14.2004

-

$0.5

1.13%

06.16.2004

06.30.2004

03.17.2004

-

$0.495

1.12%

03.19.2004

03.31.2004

12.15.2003

-

$0.495

1.12%

12.17.2003

12.31.2003

09.12.2003

-

$0.49

1.11%

09.16.2003

09.30.2003

06.12.2003

-

$0.49

1.11%

06.16.2003

06.30.2003

03.13.2003

-

$0.485

1.10%

03.17.2003

03.31.2003

12.13.2002

-

$0.485

1.10%

12.17.2002

12.31.2002

09.12.2002

-

$0.48

1.09%

09.16.2002

09.30.2002

06.12.2002

-

$0.48

1.09%

06.14.2002

06.28.2002

03.14.2002

-

$0.475

1.07%

03.18.2002

03.29.2002

12.13.2001

-

$0.475

1.07%

12.17.2001

12.31.2001

09.17.2001

-

$0.47

1.06%

09.14.2001

09.28.2001

06.13.2001

-

$0.465

1.05%

06.15.2001

06.29.2001

03.14.2001

-

$0.465

1.05%

03.16.2001

03.30.2001

12.13.2000

-

$0.465

1.05%

12.15.2000

12.29.2000

09.15.2000

-

$0.46

1.04%

09.19.2000

09.29.2000

06.13.2000

-

$0.46

1.04%

06.15.2000

06.30.2000

03.15.2000

-

$0.455

1.03%

03.17.2000

03.31.2000

12.14.1999

-

$0.455

1.03%

12.16.1999

12.31.1999

09.13.1999

-

$0.455

1.03%

09.15.1999

09.30.1999

06.11.1999

-

$0.45

1.02%

06.15.1999

06.30.1999

03.11.1999

-

$0.45

1.02%

03.15.1999

03.31.1999

12.14.1998

-

$0.445

1.01%

12.16.1998

12.31.1998

09.14.1998

-

$0.44

0.99%

09.16.1998

09.30.1998

06.11.1998

-

$0.435

0.98%

06.15.1998

06.30.1998

03.12.1998

-

$0.435

0.98%

03.16.1998

03.31.1998

12.15.1997

-

$0.43

0.97%

12.17.1997

12.31.1997

09.11.1997

-

$0.425

0.96%

09.15.1997

09.30.1997

06.12.1997

-

$0.425

0.96%

06.16.1997

06.30.1997

03.13.1997

-

$0.425

0.96%

03.17.1997

03.31.1997

12.12.1996

-

$0.425

0.96%

12.16.1996

12.31.1996

09.12.1996

-

$0.425

0.96%

09.16.1996

09.30.1996

06.12.1996

-

$0.425

0.96%

06.14.1996

06.28.1996

03.13.1996

-

$0.42

0.95%

03.15.1996

03.29.1996

12.13.1995

-

$0.42

0.95%

12.15.1995

12.29.1995

09.13.1995

-

$0.42

0.95%

09.15.1995

09.29.1995

06.13.1995

-

$0.42

0.95%

06.15.1995

06.30.1995

03.09.1995

-

$0.42

0.95%

03.15.1995

03.31.1995

12.09.1994

-

$0.42

0.95%

12.15.1994

12.30.1994

09.09.1994

-

$0.415

0.94%

09.15.1994

09.30.1994

06.09.1994

-

$0.415

0.94%

06.15.1994

06.30.1994

03.09.1994

-

$0.415

0.94%

03.15.1994

03.31.1994

12.09.1993

-

$0.415

0.94%

12.15.1993

12.31.1993

09.09.1993

-

$0.415

0.94%

09.15.1993

09.30.1993

06.09.1993

-

$0.415

0.94%

06.15.1993

06.30.1993

03.09.1993

-

$0.415

0.94%

03.15.1993

03.31.1993

12.14.1992

-

$0.41

0.93%

12.18.1992

12.31.1992

09.15.1992

-

$0.41

0.93%

09.21.1992

09.30.1992

06.09.1992

-

$0.41

0.93%

06.15.1992

06.30.1992

03.10.1992

-

$0.4

0.90%

03.16.1992

03.31.1992

12.10.1991

-

$0.395

0.89%

12.16.1991

12.31.1991

09.10.1991

-

$0.39

0.88%

09.16.1991

09.30.1991

06.10.1991

-

$0.38

0.86%

06.14.1991

06.28.1991

03.11.1991

-

$0.375

0.85%

03.15.1991

03.29.1991

12.10.1990

-

$0.37

0.84%

12.14.1990

12.31.1990

09.10.1990

-

$0.37

0.84%

09.14.1990

10.01.1990

06.11.1990

-

$0.37

0.84%

06.15.1990

06.29.1990

03.09.1990

-

$0.37

0.84%

03.15.1990

03.30.1990

12.11.1989

-

$0.37

0.84%

12.15.1989

12.29.1989

09.11.1989

-

$0.37

0.84%

09.15.1989

09.29.1989

06.09.1989

-

$0.36

0.81%

-

03.09.1989

-

$0.36

0.81%

03.15.1989

03.31.1989

12.09.1988

-

$0.35

0.79%

12.15.1988

12.30.1988

09.09.1988

-

$0.35

0.79%

09.15.1988

09.30.1988

06.09.1988

-

$0.34

0.77%

06.15.1988

06.30.1988

03.09.1988

-

$0.34

0.77%

03.15.1988

03.31.1988

12.11.1987

-

$0.34

0.77%

12.17.1987

01.04.1988

09.09.1987

-

$0.33

0.75%

09.15.1987

09.30.1987

06.09.1987

-

$0.33

0.75%

06.15.1987

06.30.1987

03.10.1987

-

$0.33

0.75%

03.16.1987

03.31.1987