Vulcan Materials Company

Symbol

VMC

Price

$258.64

Market Cap

$34,155,998,400

Exchange

NYSE

Sector

Basic Materials

Industry

Construction Materials

Dividend Yield

0.86%

Ex-Dividend Date

11-04-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$2B$1.5B$1.8B$2.2B$2.1B$1.6B$1.7B$2.1B$2B$1.5B$1.6B$1.5B$1.4B$1.1B$1.2B$1.3B$1.3B$1B$1.2B$1.4B$1.3B$996,511,000$1.1B$1.2B$1.2B$854,474,000$977,490,000$1.1B$1B$787,328,000$872,975,000$1B$956,825,000$754,728,000$857,285,000$1B$895,143,000$631,293,000$755,026,000$873,579,000$791,143,000$574,420,000$680,246,000$813,568,000$738,733,000$538,162,000$608,431,000$728,861,000$694,136,000$535,882,000$614,627,000$760,752,000$701,971,000$487,200,000$586,243,000$743,204,000$736,152,000$493,264,000$590,144,000$778,192,000$721,859,000$600,294,000$799,199,000$1B$1B$817,339,000$856,890,000$904,866,000$878,844,000$687,187,000$816,304,000$929,321,000$888,162,000$708,687,000$754,621,000$830,016,000$782,074,000$528,616,000$129,360,000$891,192,000$816,320,000$617,462,000$728,735,000$829,905,000$766,815,000$600,370,000$675,969,000$785,786,000$747,741,000$587,081,000$728,129,000$843,118,000$828,325,000$569,129,000$630,398,000$681,214,000$665,151,000$514,981,000$605,600,000$656,400,000$611,500,000$482,200,000$442,100,000$509,500,000$465,800,000$359,000,000$414,300,000$477,900,000$445,100,000$341,400,000$397,500,000$443,600,000$419,200,000$308,500,000$361,800,000$422,000,000$382,800,000$294,400,000$349,400,000$360,400,000$326,700,000$216,900,000$282,000,000$331,500,000$305,900,000$214,100,000$270,800,000$312,300,000$284,200,000$210,600,000$254,800,000$289,200,000$266,400,000$197,000,000$271,000,000$306,600,000$295,700,000$232,000,000$257,700,000$307,200,000$293,700,000$217,500,000$267,500,000$298,600,000$284,500,000$202,700,000$246,400,000$270,100,000$237,900,000$168,900,000$237,000,000$263,700,000$256,600,000$200,600,000$229,600,000$274,100,000
Gross Profit$592,200,000$304,900,000$472,200,000$591,000,000$583,300,000$302,000,000$349,900,000$492,900,000$446,200,000$268,800,000$351,700,000$394,061,000$398,364,000$229,267,000$302,741,000$380,498,000$396,519,000$201,723,000$293,081,000$400,643,000$370,502,000$191,675,000$275,284,000$343,142,000$323,184,000$159,334,000$243,291,000$305,516,000$291,775,000$159,979,000$239,705,000$304,209,000$292,184,000$164,718,000$253,930,000$291,290,000$234,449,000$77,865,000$169,659,000$209,042,000$174,788,000$34,092,000$117,347,000$158,983,000$132,895,000$17,655,000$79,206,000$126,923,000$105,939,000$21,958,000$74,355,000$115,780,000$100,840,000$-7,106,000$50,750,000$126,747,000$120,973,000$894,000$68,041,000$154,480,000$145,834,000$77,607,000$149,190,000$200,846,000$245,226,000$154,450,000$221,083,000$277,392,000$285,233,000$167,195,000$237,307,000$273,288,000$257,736,000$163,795,000$178,612,000$227,256,000$210,375,000$92,233,000$98,750,000$220,123,000$177,728,000$84,468,000$159,530,000$196,682,000$158,067,000$74,673,000$118,392,000$170,569,000$161,730,000$90,301,000$153,216,000$211,848,000$198,879,000$85,511,000$189,108,000$231,858,000$222,543,000$146,321,000$197,700,000$225,300,000$204,600,000$143,200,000$171,400,000$212,000,000$179,600,000$118,300,000$150,100,000$175,800,000$164,900,000$104,000,000$143,100,000$167,800,000$155,700,000$95,500,000$142,100,000$161,100,000$139,500,000$84,400,000$106,400,000$117,000,000$103,600,000$46,500,000$85,100,000$110,300,000$99,100,000$53,500,000$88,300,000$105,300,000$99,000,000$60,100,000$74,000,000$98,700,000$94,100,000$54,800,000$88,100,000$115,000,000$113,200,000$76,400,000$82,900,000$126,600,000$113,600,000$69,900,000$267,500,000$298,600,000$284,500,000$202,700,000$246,400,000$270,100,000$237,900,000$168,900,000$237,000,000$263,700,000$256,600,000$200,600,000$229,600,000$274,100,000
Operating Expenses$133,300,000$129,600,000$142,400,000$148,100,000$148,900,000$116,500,000$140,600,000$143,500,000$140,600,000$124,400,000$140,200,000$134,635,000$111,039,000$96,919,000$107,993,000$93,970,000$97,365,000$90,421,000$112,275,000$97,501,000$97,879,000$94,539,000$95,365,000$96,062,000$95,037,000$82,315,000$105,254,000$77,517,000$100,561,000$87,948,000$78,404,000$79,846,000$88,856,000$90,386,000$82,955,000$79,435,000$79,642,000$70,663,000$74,906,000$68,963,000$72,704,000$75,787,000$65,899,000$68,566,000$69,439,000$70,314,000$69,902,000$66,647,000$94,878,000$74,763,000$106,848,000$50,569,000$77,352,000$74,954,000$82,223,000$76,315,000$124,265,000$37,664,000$51,113,000$87,340,000$80,804,000$83,939,000$80,955,000$72,543,000$6,757,000$87,692,000$75,346,000$63,091,000$68,000,000$30,049,000$65,667,000$66,570,000$65,180,000$65,042,000$34,036,000$62,350,000$55,688,000$54,465,000$35,087,000$60,990,000$58,074,000$53,513,000$43,552,000$60,225,000$56,885,000$65,265,000$63,703,000$62,460,000$61,441,000$60,724,000$73,712,000$67,702,000$70,544,000$67,074,000$117,256,000$112,120,000$111,900,000$108,067,000$105,400,000$100,700,000$103,400,000$103,200,000$93,600,000$85,700,000$81,500,000$77,900,000$80,700,000$80,700,000$77,100,000$72,500,000$79,000,000$73,300,000$70,300,000$65,100,000$72,400,000$67,800,000$66,100,000$64,200,000$61,700,000$60,400,000$54,900,000$54,600,000$54,300,000$54,900,000$53,100,000$52,300,000$54,400,000$51,100,000$53,000,000$51,000,000$79,100,000$51,900,000$52,600,000$52,900,000$60,200,000$49,800,000$50,200,000$48,600,000$51,200,000$47,800,000$46,900,000$46,100,000$-844,800,000$0$0$0$-732,900,000$0$0$0$-802,100,000$0$0$0$-845,900,000$0
EBITDA$615,700,000$326,200,000$482,300,000$597,600,000$589,200,000$335,300,000$368,700,000$501,700,000$443,900,000$286,900,000$347,008,000$380,095,000$398,655,000$238,629,000$274,285,000$393,276,000$306,521,000$197,446,000$279,766,000$399,749,000$368,585,000$189,446,000$269,994,000$341,361,000$231,486,000$163,541,000$215,644,000$309,418,000$193,083,000$145,618,000$161,920,000$297,401,000$275,265,000$143,044,000$241,627,000$278,699,000$154,368,000$74,904,000$164,470,000$210,642,000$172,206,000$30,508,000$128,253,000$171,047,000$140,702,000$25,311,000$11,835,000$146,988,000$95,177,000$32,362,000$101,446,000$156,159,000$115,625,000$58,166,000$114,299,000$146,493,000$1,691,000$57,916,000$98,214,000$182,380,000$65,717,000$98,784,000$664,830,000$227,023,000$254,059,000$160,524,000$228,660,000$278,950,000$277,942,000$152,392,000$202,375,000$259,508,000$211,194,000$139,892,000$182,374,000$209,986,000$210,167,000$88,873,000$93,995,000$220,458,000$175,120,000$92,040,000$199,857,000$204,696,000$167,125,000$72,362,000$119,873,000$170,117,000$164,279,000$92,093,000$151,084,000$215,562,000$193,056,000$86,944,000$157,863,000$165,790,000$156,521,000$84,950,000$138,300,000$163,900,000$145,800,000$77,600,000$102,300,000$159,000,000$126,400,000$55,700,000$96,800,000$118,000,000$108,900,000$56,900,000$89,600,000$119,700,000$104,600,000$53,400,000$97,900,000$118,900,000$97,200,000$40,100,000$64,600,000$82,400,000$72,000,000$16,000,000$58,500,000$80,400,000$70,500,000$25,800,000$64,500,000$80,100,000$70,400,000$34,700,000$19,600,000$74,600,000$69,500,000$31,600,000$52,500,000$90,500,000$89,900,000$50,500,000$51,300,000$103,300,000$89,300,000$44,800,000$-577,300,000$298,600,000$284,500,000$202,700,000$-486,500,000$270,100,000$237,900,000$168,900,000$-565,100,000$263,700,000$256,600,000$200,600,000$-616,300,000$274,100,000
Income Before Tax$404,700,000$133,500,000$335,300,000$365,900,000$404,300,000$139,600,000$150,800,000$260,600,000$264,200,000$112,600,000$168,700,000$228,742,000$254,063,000$222,308,000$141,188,000$258,109,000$272,309,000$72,192,000$166,030,000$271,538,000$245,505,000$74,628,000$153,924,000$220,527,000$200,348,000$48,492,000$14,337,000$149,230,000$157,401,000$40,348,000$141,341,000$194,940,000$180,482,000$30,495,000$137,325,000$171,588,000$69,686,000$-50,742,000$58,093,000$98,847,000$64,493,000$77,405,000$7,511,000$52,943,000$36,279,000$-100,437,000$5,135,000$4,629,000$-34,734,000$-95,447,000$-56,488,000$52,245,000$-47,443,000$-102,052,000$-74,317,000$4,543,000$-43,746,000$-78,686,000$-40,830,000$41,941,000$25,193,000$-45,525,000$-231,833,000$80,854,000$204,717,000$21,320,000$117,464,000$206,857,000$210,146,000$133,036,000$167,038,000$204,729,000$224,486,000$107,208,000$127,055,000$172,913,000$147,716,000$32,553,000$82,962,000$151,899,000$117,816,000$22,889,000$88,495,000$125,130,000$94,728,000$1,810,000$46,959,000$101,491,000$92,580,000$16,630,000$64,437,000$132,229,000$118,747,000$8,640,000$40,179,000$125,566,000$111,723,000$34,770,000$92,500,000$125,100,000$94,100,000$39,900,000$87,100,000$130,500,000$102,800,000$54,300,000$72,800,000$100,500,000$94,400,000$32,800,000$66,300,000$96,500,000$91,300,000$31,400,000$67,400,000$92,700,000$73,800,000$24,500,000$49,000,000$55,100,000$49,500,000$-7,700,000$28,200,000$53,500,000$44,200,000$-700,000$27,600,000$51,400,000$44,800,000$6,900,000$-5,000,000$43,500,000$38,200,000$-3,200,000$27,500,000$63,500,000$60,100,000$28,200,000$34,900,000$76,500,000$66,300,000$23,700,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$308,000,000$102,700,000$227,400,000$276,500,000$308,600,000$120,700,000$119,400,000$177,100,000$187,300,000$91,800,000$138,081,000$176,900,000$195,300,000$160,600,000$114,518,000$199,788,000$209,916,000$60,258,000$141,093,000$215,713,000$197,558,000$63,299,000$124,022,000$179,151,000$159,652,000$52,979,000$327,546,000$108,579,000$120,139,000$44,921,000$137,052,000$142,024,000$124,709,000$18,924,000$88,888,000$123,805,000$48,162,000$-39,678,000$38,021,000$66,939,000$45,967,000$53,995,000$9,082,000$41,363,000$28,772,000$-54,836,000$3,483,000$14,260,000$-18,283,000$-52,053,000$-27,865,000$19,959,000$-8,139,000$-54,733,000$-46,997,000$13,246,000$-23,992,000$-38,747,000$-13,349,000$54,232,000$22,212,000$-32,780,000$-217,853,000$59,050,000$140,755,000$13,933,000$84,613,000$135,413,000$142,011,000$88,874,000$113,860,000$136,065,000$150,633,000$70,085,000$90,643,000$122,216,000$121,547,000$54,351,000$85,632,000$98,962,000$87,796,000$14,995,000$57,328,000$99,149,000$56,024,000$-17,550,000$36,601,000$76,819,000$65,369,000$11,624,000$45,103,000$92,228,000$79,629,000$5,720,000$34,621,000$85,950,000$76,061,000$23,261,000$64,800,000$85,800,000$62,700,000$26,400,000$59,400,000$89,900,000$70,000,000$36,500,000$51,100,000$73,300,000$62,800,000$21,900,000$47,800,000$62,100,000$58,600,000$20,100,000$43,400,000$59,100,000$47,700,000$16,000,000$31,900,000$37,600,000$33,700,000$-5,200,000$20,500,000$36,600,000$31,600,000$-500,000$20,400,000$35,800,000$30,200,000$7,600,000$-1,300,000$30,200,000$25,900,000$-2,200,000$19,800,000$42,100,000$39,700,000$18,700,000$19,600,000$50,500,000$43,600,000$15,700,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$458,900,000$175,300,000$329,800,000$418,900,000$451,100,000$187,200,000$191,500,000$305,400,000$307,600,000$147,000,000$211,300,000$262,366,000$287,536,000$249,513,000$196,429,000$288,104,000$298,896,000$112,301,000$193,576,000$303,376,000$276,074,000$104,433,000$186,489,000$249,184,000$230,253,000$81,183,000$151,234,000$229,487,000$193,987,000$72,400,000$173,799,000$227,076,000$213,786,000$64,921,000$173,037,000$212,206,000$153,776,000$10,759,000$99,890,000$140,331,000$103,246,000$194,669,000$53,829,000$99,767,000$86,866,000$-50,058,000$55,532,000$55,866,000$19,662,000$-46,279,000$-5,529,000$106,668,000$23,488,000$-61,184,000$-29,412,000$50,432,000$1,210,000$-36,770,000$1,392,000$82,704,000$65,684,000$-1,326,000$-184,429,000$128,303,000$238,469,000$66,758,000$145,737,000$214,301,000$217,233,000$137,146,000$171,640,000$206,718,000$192,556,000$98,621,000$144,576,000$164,906,000$154,687,000$37,768,000$268,204,000$159,133,000$119,654,000$32,559,000$115,978,000$136,457,000$101,182,000$9,408,000$54,689,000$108,109,000$100,289,000$29,577,000$79,504,000$144,146,000$128,335,000$18,437,000$71,852,000$119,738,000$110,643,000$38,254,000$92,300,000$124,600,000$101,200,000$40,000,000$77,800,000$126,300,000$98,100,000$40,400,000$69,400,000$95,100,000$87,800,000$31,500,000$64,100,000$94,500,000$85,400,000$30,400,000$69,700,000$93,300,000$73,400,000$20,200,000$44,700,000$56,600,000$48,700,000$-8,100,000$30,800,000$55,400,000$46,000,000$1,200,000$33,900,000$54,200,000$46,000,000$9,100,000$-5,100,000$46,800,000$41,500,000$1,900,000$27,900,000$65,200,000$63,000,000$27,800,000$31,700,000$78,800,000$66,700,000$23,800,000$-577,300,000$298,600,000$284,500,000$202,700,000$-486,500,000$270,100,000$237,900,000$168,900,000$-565,100,000$263,700,000$256,600,000$200,600,000$-616,300,000$274,100,000
EPS$2.33$0.78$1.71$2.08$2.32$0.91$0.9$1.33$1.41$0.69$1.04$1.33$1.47$1.21$0.86$1.51$1.58$0.45$1.07$1.63$1.49$0.48$0.94$1.35$1.21$0.4$2.47$0.82$0.91$0.34$0.85$1.07$0.93$0.14$0.67$0.93$0.36$-0.3$0.29$0.51$0.35$0.41$0.07$0.32$0.22$-0.42$0.03$0.11$-0.14$-0.4$-0.22$0.15$-0.063$-0.42$-0.37$0.1$-0.19$-0.31$-0.11$0.43$0.2$-0.3$-1.97$0.54$1.28$0.13$0.78$1.41$1.49$0.93$1.2$1.42$1.51$0.7$0.9$1.19$1.19$0.53$0.83$0.97$0.86$0.15$0.56$0.97$0.55$-0.17$0.36$0.75$0.64$0.11$0.44$0.91$0.79$0.06$0.34$0.85$0.75$0.23$0.64$0.85$0.62$0.26$0.58$0.89$0.69$0.36$0.5$0.72$0.62$0.21$0.46$0.6$0.56$0.19$0.41$0.55$0.44$0.15$0.3$0.34$0.31$-0.05$0.2$0.33$0.28$-0.005$0.18$0.31$0.27$0.07$-0.012$0.26$0.23$-0.02$0.18$0.36$0.34$0.16$0.17$0.42$0.36$0.13$0$0.4$0.37$0.13$0$0.3$0.31$0.09$0$0.27$0.24$0.05$0$0.21

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.04.2024

-

$0.46

0.18%

11.04.2024

11.27.2024

08.15.2024

$242.5

$0.46

0.19%

08.15.2024

09.04.2024

05.23.2024

$260.87

$0.46

0.18%

05.24.2024

06.07.2024

03.01.2024

$265.85

$0.46

0.17%

03.04.2024

03.18.2024

11.10.2023

$209.23

$0.43

0.21%

11.13.2023

11.29.2023

08.16.2023

$224.14

$0.43

0.19%

08.17.2023

09.06.2023

05.25.2023

$194.1

$0.43

0.22%

05.26.2023

06.09.2023

03.03.2023

$181.65

$0.43

0.24%

03.06.2023

03.20.2023

11.14.2022

$178.96

$0.4

0.22%

11.15.2022

12.05.2022

08.16.2022

$177.91

$0.4

0.22%

08.17.2022

09.02.2022

05.26.2022

$160.65

$0.4

0.25%

05.27.2022

06.10.2022

02.28.2022

$183.48

$0.4

0.22%

03.01.2022

03.14.2022

11.15.2021

-

$0.37

0.14%

11.16.2021

12.02.2021

08.17.2021

$187.79

$0.37

0.20%

08.18.2021

09.03.2021

05.27.2021

$183.93

$0.37

0.20%

05.28.2021

06.11.2021

02.26.2021

$168.28

$0.37

0.22%

03.01.2021

03.15.2021

11.16.2020

-

$0.34

0.13%

11.17.2020

12.03.2020

08.18.2020

$130.03

$0.34

0.26%

08.19.2020

09.04.2020

05.21.2020

$101.47

$0.34

0.34%

05.22.2020

06.05.2020

02.25.2020

$130.22

$0.34

0.26%

02.26.2020

03.10.2020

11.18.2019

-

$0.31

0.12%

11.19.2019

12.05.2019

08.20.2019

-

$0.31

0.12%

08.21.2019

09.06.2019

05.23.2019

-

$0.31

0.12%

05.24.2019

06.07.2019

02.21.2019

-

$0.31

0.12%

02.22.2019

03.08.2019

11.20.2018

-

$0.28

0.11%

11.21.2018

12.07.2018

08.21.2018

-

$0.28

0.11%

08.22.2018

09.07.2018

05.23.2018

-

$0.28

0.11%

05.24.2018

06.08.2018

02.22.2018

-

$0.28

0.11%

02.23.2018

03.09.2018

11.21.2017

-

$0.25

0.10%

11.22.2017

12.08.2017

08.21.2017

-

$0.25

0.10%

08.23.2017

09.08.2017

05.22.2017

-

$0.25

0.10%

05.24.2017

06.09.2017

02.22.2017

-

$0.25

0.10%

02.24.2017

03.10.2017

11.21.2016

-

$0.2

0.08%

11.23.2016

12.09.2016

08.22.2016

-

$0.2

0.08%

08.24.2016

09.09.2016

05.24.2016

-

$0.2

0.08%

05.26.2016

06.10.2016

02.22.2016

-

$0.2

0.08%

02.24.2016

03.10.2016

11.20.2015

-

$0.1

0.04%

11.24.2015

12.10.2015

08.21.2015

-

$0.1

0.04%

08.25.2015

09.10.2015

05.21.2015

-

$0.1

0.04%

05.26.2015

06.10.2015

02.25.2015

-

$0.1

0.04%

02.27.2015

03.10.2015

11.24.2014

-

$0.06

0.02%

11.26.2014

12.10.2014

08.25.2014

-

$0.06

0.02%

08.27.2014

09.10.2014

05.22.2014

-

$0.05

0.02%

05.27.2014

06.10.2014

02.20.2014

-

$0.05

0.02%

02.24.2014

03.10.2014

11.21.2013

-

$0.01

0.00%

11.25.2013

12.10.2013

08.26.2013

-

$0.01

0.00%

08.28.2013

09.10.2013

05.23.2013

-

$0.01

0.00%

05.28.2013

06.10.2013

02.21.2013

-

$0.01

0.00%

02.25.2013

03.11.2013

11.21.2012

-

$0.01

0.00%

11.26.2012

12.10.2012

08.23.2012

-

$0.01

0.00%

08.27.2012

09.10.2012

06.07.2012

-

$0.01

0.00%

06.11.2012

06.25.2012

02.23.2012

-

$0.01

0.00%

02.27.2012

03.12.2012

11.21.2011

-

$0.01

0.00%

11.23.2011

12.09.2011

08.24.2011

-

$0.25

0.10%

08.26.2011

09.09.2011

05.25.2011

-

$0.25

0.10%

05.27.2011

06.10.2011

02.23.2011

-

$0.25

0.10%

02.25.2011

03.10.2011

11.02.2010

-

$0.25

0.10%

11.04.2010

12.10.2010

08.24.2010

-

$0.25

0.10%

08.26.2010

09.10.2010

05.26.2010

-

$0.25

0.10%

05.28.2010

06.10.2010

02.24.2010

-

$0.25

0.10%

02.26.2010

03.10.2010

11.23.2009

-

$0.25

0.10%

11.25.2009

12.10.2009

08.24.2009

-

$0.25

0.10%

08.26.2009

09.10.2009

05.21.2009

-

$0.49

0.19%

05.26.2009

06.10.2009

02.25.2009

-

$0.49

0.19%

02.27.2009

03.10.2009

11.24.2008

-

$0.49

0.19%

11.26.2008

12.10.2008

08.25.2008

-

$0.49

0.19%

08.27.2008

09.10.2008

05.22.2008

-

$0.49

0.19%

05.27.2008

06.10.2008

02.21.2008

-

$0.49

0.19%

02.25.2008

03.10.2008

11.21.2007

-

$0.46

0.18%

11.26.2007

12.10.2007

08.22.2007

-

$0.46

0.18%

08.24.2007

09.10.2007

05.23.2007

-

$0.46

0.18%

05.25.2007

06.11.2007

02.21.2007

-

$0.46

0.18%

02.23.2007

03.09.2007

11.22.2006

-

$0.37

0.14%

11.27.2006

12.11.2006

08.23.2006

-

$0.37

0.14%

08.25.2006

09.11.2006

05.24.2006

-

$0.37

0.14%

05.26.2006

06.09.2006

02.22.2006

-

$0.37

0.14%

02.24.2006

03.10.2006

11.21.2005

-

$0.29

0.11%

11.23.2005

12.09.2005

08.23.2005

-

$0.29

0.11%

08.25.2005

09.10.2005

05.25.2005

-

$0.29

0.11%

05.27.2005

06.10.2005

02.23.2005

-

$0.29

0.11%

02.25.2005

03.10.2005

11.22.2004

-

$0.26

0.10%

11.24.2004

12.10.2004

08.24.2004

-

$0.26

0.10%

08.26.2004

09.10.2004

05.26.2004

-

$0.26

0.10%

05.28.2004

06.10.2004

02.25.2004

-

$0.26

0.10%

02.27.2004

03.10.2004

11.24.2003

-

$0.245

0.09%

11.26.2003

12.10.2003

08.25.2003

-

$0.245

0.09%

08.27.2003

09.10.2003

05.21.2003

-

$0.245

0.09%

05.23.2003

06.10.2003

02.26.2003

-

$0.245

0.09%

02.28.2003

03.10.2003

11.22.2002

-

$0.235

0.09%

11.26.2002

12.10.2002

08.23.2002

-

$0.235

0.09%

08.27.2002

09.10.2002

05.22.2002

-

$0.235

0.09%

05.24.2002

06.10.2002

02.20.2002

-

$0.235

0.09%

02.22.2002

03.08.2002

11.21.2001

-

$0.225

0.09%

11.26.2001

12.10.2001

08.22.2001

-

$0.225

0.09%

08.24.2001

09.10.2001

05.23.2001

-

$0.225

0.09%

05.25.2001

06.08.2001

02.21.2001

-

$0.225

0.09%

02.23.2001

03.09.2001

11.20.2000

-

$0.21

0.08%

11.22.2000

12.08.2000

08.21.2000

-

$0.21

0.08%

08.23.2000

09.08.2000

05.24.2000

-

$0.21

0.08%

05.26.2000

06.09.2000

02.23.2000

-

$0.21

0.08%

02.25.2000

03.10.2000

11.22.1999

-

$0.195

0.08%

11.24.1999

12.10.1999

08.25.1999

-

$0.195

0.08%

08.27.1999

09.10.1999

05.25.1999

-

$0.195

0.08%

05.27.1999

06.10.1999

02.22.1999

-

$0.585

0.23%

02.24.1999

03.10.1999

11.23.1998

-

$0.52

0.20%

11.25.1998

12.10.1998

08.25.1998

-

$0.52

0.20%

08.27.1998

09.10.1998

05.22.1998

-

$0.52

0.20%

05.27.1998

06.10.1998

02.20.1998

-

$0.52

0.20%

02.24.1998

03.10.1998

11.24.1997

-

$0.47

0.18%

11.26.1997

12.10.1997

08.25.1997

-

$0.47

0.18%

08.27.1997

09.10.1997

05.23.1997

-

$0.47

0.18%

05.28.1997

06.10.1997

02.20.1997

-

$0.47

0.18%

02.24.1997

03.10.1997

11.22.1996

-

$0.42

0.16%

11.26.1996

12.10.1996

08.23.1996

-

$0.42

0.16%

08.27.1996

09.10.1996

05.23.1996

-

$0.42

0.16%

05.28.1996

06.10.1996

02.26.1996

-

$0.42

0.16%

02.28.1996

03.08.1996

11.20.1995

-

$0.365

0.14%

11.22.1995

12.08.1995

08.23.1995

-

$0.365

0.14%

08.25.1995

09.08.1995

05.24.1995

-

$0.365

0.14%

05.31.1995

06.10.1995

02.21.1995

-

$0.365

0.14%

02.27.1995

03.10.1995

11.17.1994

-

$0.33

0.13%

11.23.1994

12.09.1994

08.22.1994

-

$0.33

0.13%

08.26.1994

09.09.1994

05.23.1994

-

$0.33

0.13%

05.27.1994

06.10.1994

02.17.1994

-

$0.33

0.13%

02.24.1994

03.10.1994

11.18.1993

-

$0.315

0.12%

11.24.1993

12.10.1993

08.23.1993

-

$0.315

0.12%

08.27.1993

09.10.1993

05.24.1993

-

$0.315

0.12%

05.28.1993

06.10.1993

02.18.1993

-

$0.315

0.12%

02.24.1993

03.10.1993

11.19.1992

-

$0.3

0.12%

11.25.1992

12.10.1992

08.21.1992

-

$0.3

0.12%

08.27.1992

09.10.1992

05.20.1992

-

$0.3

0.12%

05.27.1992

06.10.1992

02.19.1992

-

$0.3

0.12%

02.25.1992

03.10.1992

11.20.1991

-

$0.3

0.12%

11.26.1991

12.10.1991

08.21.1991

-

$0.3

0.12%

08.27.1991

09.10.1991

05.21.1991

-

$0.3

0.12%

05.28.1991

06.10.1991

02.15.1991

-

$0.3

0.12%

02.22.1991

03.08.1991

11.19.1990

-

$0.3

0.12%

11.26.1990

12.10.1990

08.21.1990

-

$0.3

0.12%

08.27.1990

09.10.1990

05.22.1990

-

$0.3

0.12%

05.29.1990

06.08.1990

02.16.1990

-

$0.3

0.12%

02.23.1990

03.09.1990

11.16.1989

-

$0.28

0.11%

11.22.1989

12.08.1989

08.21.1989

-

$0.28

0.11%

08.25.1989

09.08.1989

05.19.1989

-

$0.28

0.11%

05.25.1989

06.09.1989

02.17.1989

-

$0.98

0.38%

02.24.1989

03.10.1989

11.17.1988

-

$0.98

0.38%

11.23.1988

12.09.1988

08.19.1988

-

$0.98

0.38%

08.25.1988

09.09.1988

05.20.1988

-

$0.98

0.38%

05.26.1988

06.10.1988

02.19.1988

-

$0.98

0.38%

02.25.1988

03.10.1988

11.19.1987

-

$0.85

0.33%

11.25.1987

12.10.1987

08.21.1987

-

$0.85

0.33%

08.27.1987

09.10.1987

05.20.1987

-

$0.85

0.33%

05.27.1987

06.10.1987

02.18.1987

-

$0.85

0.33%

02.24.1987

03.10.1987