Walmart Inc.
Symbol
WMT
Price
$80.89
Market Cap
$650,214,042,500
Exchange
NYSE
Sector
Consumer Defensive
Industry
Discount Stores
Dividend Yield
4.53%
Ex-Dividend Date
12-13-2024
Financial Info
| 2024-07-31 | 2024-04-30 | 2024-01-31 | 2023-10-31 | 2023-07-31 | 2023-04-30 | 2023-01-31 | 2022-10-31 | 2022-07-31 | 2022-04-30 | 2022-01-31 | 2021-10-31 | 2021-07-31 | 2021-04-30 | 2021-01-31 | 2020-10-31 | 2020-07-31 | 2020-04-30 | 2020-01-31 | 2019-10-31 | 2019-07-31 | 2019-04-30 | 2019-01-31 | 2018-10-31 | 2018-07-31 | 2018-04-30 | 2018-01-31 | 2017-10-31 | 2017-07-31 | 2017-04-30 | 2017-01-31 | 2016-10-31 | 2016-07-31 | 2016-04-30 | 2016-01-31 | 2015-10-31 | 2015-07-31 | 2015-04-30 | 2015-01-31 | 2014-10-31 | 2014-07-31 | 2014-04-30 | 2014-01-31 | 2013-10-31 | 2013-07-31 | 2013-04-30 | 2013-01-31 | 2012-10-31 | 2012-07-31 | 2012-04-30 | 2012-01-31 | 2011-10-31 | 2011-07-31 | 2011-04-30 | 2011-01-31 | 2010-10-31 | 2010-07-31 | 2010-04-30 | 2010-01-31 | 2009-10-31 | 2009-07-31 | 2009-04-30 | 2009-01-31 | 2008-10-31 | 2008-07-31 | 2008-04-30 | 2008-01-31 | 2007-10-31 | 2007-07-31 | 2007-04-30 | 2007-01-31 | 2006-10-31 | 2006-07-31 | 2006-04-30 | 2006-01-31 | 2005-10-31 | 2005-07-31 | 2005-04-30 | 2005-01-31 | 2004-10-31 | 2004-07-31 | 2004-04-30 | 2004-01-31 | 2003-10-31 | 2003-07-31 | 2003-04-30 | 2003-01-31 | 2002-10-31 | 2002-07-31 | 2002-04-30 | 2002-01-31 | 2001-10-31 | 2001-07-31 | 2001-04-30 | 2001-01-31 | 2000-10-31 | 2000-07-31 | 2000-04-30 | 2000-01-31 | 1999-10-31 | 1999-07-31 | 1999-04-30 | 1999-01-31 | 1998-10-31 | 1998-07-31 | 1998-04-30 | 1998-01-31 | 1997-10-31 | 1997-07-31 | 1997-04-30 | 1997-01-31 | 1996-10-31 | 1996-07-31 | 1996-04-30 | 1996-01-31 | 1995-10-31 | 1995-07-31 | 1995-04-30 | 1995-01-31 | 1994-10-31 | 1994-07-31 | 1994-04-30 | 1994-01-31 | 1993-10-31 | 1993-07-31 | 1993-04-30 | 1993-01-31 | 1992-10-31 | 1992-07-31 | 1992-04-30 | 1992-01-31 | 1991-10-31 | 1991-07-31 | 1991-04-30 | 1991-01-31 | 1990-10-31 | 1990-07-31 | 1990-04-30 | 1990-01-31 | 1989-10-31 | 1989-07-31 | 1989-04-30 | 1989-01-31 | 1988-10-31 | 1988-07-31 | 1988-04-30 | 1988-01-31 | 1987-10-31 | 1987-07-31 | 1987-04-30 | 1987-01-31 | 1986-10-31 | 1986-07-31 | 1986-04-30 | 1986-01-31 | 1985-10-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $169.3B | $161.5B | $173.4B | $160.8B | $161.6B | $152.3B | $164B | $152.8B | $152.9B | $141.6B | $152.9B | $140.5B | $141B | $138.3B | $152.1B | $134.7B | $137.7B | $134.6B | $141.7B | $128B | $130.4B | $123.9B | $138.8B | $124.9B | $128B | $122.7B | $136.3B | $123.2B | $123.4B | $117.5B | $130.9B | $118.2B | $120.9B | $115.9B | $129.7B | $117.4B | $120.2B | $114.8B | $131.6B | $119B | $120.1B | $115B | $129.7B | $115.7B | $116.9B | $114.2B | $127.9B | $113.9B | $114.3B | $113B | $123.2B | $110.2B | $109.4B | $104.2B | $116.4B | $102B | $103.7B | $99.8B | $113.7B | $99.4B | $100.9B | $94.2B | $109.1B | $98.6B | $102.7B | $95.3B | $107.4B | $91.9B | $93B | $86.4B | $99.1B | $84.5B | $85.4B | $80.5B | $90.1B | $76.3B | $77.5B | $71.7B | $82.8B | $69.3B | $70.5B | $65.4B | $75.2B | $63B | $63.2B | $57.2B | $71.6B | $59.3B | $60.3B | $55.4B | $64.8B | $53.2B | $53.3B | $48.6B | $57.1B | $46.2B | $46.6B | $43.4B | $51.9B | $40.9B | $38.9B | $35.1B | $41.2B | $33.9B | $33.9B | $30.2B | $35.8B | $29.1B | $28.7B | $25.7B | $31.2B | $26.1B | $25.8B | $23B | $27.9B | $23.2B | $23B | $20.7B | $25.4B | $20.4B | $19.9B | $17.7B | $20.4B | $16.8B | $16.2B | $13.9B | $17.1B | $13.7B | $13B | $11.6B | $13.6B | $10.6B | $10.3B | $9.3B | $10.4B | $7.9B | $7.5B | $6.8B | $8.1B | $6.3B | $6B | $5.4B | $6.5B | $5B | $4.8B | $4.3B | $5B | $4B | $3.7B | $3.2B | $3.8B | $2.9B | $2.8B | $2.3B | $2.8B | $2.1B |
| Gross Profit | $42.5B | $40.1B | $41.6B | $39.6B | $39.8B | $37B | $38.6B | $37.2B | $37B | $34.7B | $37.3B | $35.5B | $35.9B | $35B | $36.8B | $34.4B | $35.1B | $32.6B | $33.9B | $32.1B | $32.5B | $30.9B | $33.9B | $31.8B | $32.5B | $31B | $33.6B | $31.6B | $31.8B | $29.9B | $33.2B | $30.7B | $31.4B | $29.4B | $32.7B | $30B | $30.2B | $28.3B | $32.5B | $29.8B | $30.1B | $28.2B | $31.7B | $29B | $29.5B | $28.2B | $31.8B | $28.4B | $28.6B | $27.8B | $30.6B | $27.6B | $27.6B | $26B | $29.2B | $26B | $26.2B | $25.1B | $28.3B | $25.6B | $25.8B | $23.9B | $26.5B | $24.5B | $25B | $23.4B | $26.1B | $22.7B | $22.4B | $21.1B | $23.5B | $20.7B | $20.8B | $19.6B | $21.1B | $18.3B | $18.7B | $17.1B | $19.1B | $16.7B | $16.9B | $15.5B | $17B | $14.7B | $14.9B | $13.3B | $15.3B | $13.4B | $13.6B | $12.4B | $13.9B | $11.8B | $11.9B | $10.7B | $12.2B | $10.5B | $10.5B | $9.8B | $11.2B | $9.3B | $8.8B | $7.9B | $8.8B | $7.5B | $7.5B | $6.6B | $7.6B | $6.4B | $6.2B | $5.6B | $6.5B | $5.6B | $5.5B | $4.9B | $5.8B | $5B | $4.9B | $4.5B | $5.2B | $4.5B | $4.2B | $3.9B | $4.5B | $3.7B | $3.5B | $3.1B | $3.7B | $3B | $2.8B | $2.5B | $2.9B | $2.3B | $2.2B | $2.1B | $2.3B | $1.8B | $1.7B | $1.6B | $1.9B | $1.5B | $1.4B | $1.3B | $6.5B | $5B | $4.8B | $4.3B | $5B | $4B | $3.7B | $3.2B | $3.8B | $2.9B | $2.8B | $2.3B | $2.8B | $2.1B |
| Operating Expenses | $34.6B | $33.2B | $34.3B | $33.4B | $32.5B | $30.8B | $33.1B | $34.5B | $30.2B | $29.4B | $31.5B | $29.7B | $28.5B | $28.1B | $31.3B | $28.6B | $29B | $27.4B | $28.6B | $27.4B | $26.9B | $25.9B | $27.8B | $26.8B | $26.7B | $25.8B | $29.2B | $26.9B | $25.9B | $24.6B | $27B | $25.6B | $25.2B | $24.1B | $26B | $24.2B | $24.1B | $22.7B | $24.5B | $23.5B | $23.4B | $22.1B | $24.4B | $22.7B | $22.7B | $21.7B | $23.2B | $22.3B | $21.9B | $21.4B | $22.2B | $21.8B | $21.2B | $20.1B | $21.2B | $20.4B | $20B | $19.4B | $21.1B | $20B | $19.9B | $18.6B | $20.1B | $19.2B | $19.2B | $18.1B | $19.2B | $17.7B | $17.1B | $16.2B | $17.1B | $16.2B | $15.7B | $15.2B | $15.2B | $14.2B | $14.1B | $13.2B | $13.8B | $12.9B | $12.5B | $11.9B | $12.2B | $11.3B | $11.1B | $10.2B | $11.1B | $10.3B | $10.1B | $9.5B | $10B | $9.1B | $8.9B | $8.1B | $8.7B | $7.9B | $7.6B | $7.3B | $7.7B | $6.9B | $6.6B | $5.9B | $6B | $5.7B | $5.6B | $5.1B | $5.3B | $5B | $4.8B | $4.3B | $4.5B | $4.3B | $4.1B | $3.8B | $4.1B | $3.8B | $3.7B | $3.4B | $2.7B | $3.6B | $3.4B | $3.1B | $3.1B | $2.9B | $2.7B | $2.4B | $2.6B | $2.3B | $2.1B | $1.9B | $2B | $1.8B | $1.7B | $1.6B | $1.6B | $1.4B | $1.3B | $1.2B | $1.2B | $1.1B | $1B | $944,800,000 | $-19,324,700,000 | $0 | $0 | $0 | $-14,881,200,000 | $0 | $0 | $0 | $-11,060,800,000 | $0 | $0 | $0 | $-7,846,500,000 | $0 |
| EBITDA | $11.2B | $10B | $10.4B | $4.6B | $14.3B | $6.2B | $12.3B | $1.9B | $9.8B | $6B | $7.9B | $9.7B | $9.1B | $7.1B | $2.8B | $10.4B | $12.1B | $8.8B | $9.2B | $7.7B | $8.3B | $8.5B | $9.1B | $5.8B | $3.6B | $6B | $7.2B | $7.5B | $8.6B | $7.8B | $8.9B | $7.6B | $8.7B | $7.7B | $9.1B | $8.1B | $8.4B | $8B | $10.3B | $8.6B | $9B | $8.5B | $9.6B | $8.5B | $9.1B | $8.7B | $10.8B | $8.2B | $8.9B | $8.5B | $10.5B | $8B | $8.4B | $7.9B | $10.1B | $5.7B | $8.1B | $7.7B | $9.2B | $7.4B | $5.9B | $7B | $8.1B | $5.4B | $7.6B | $7B | $8.6B | $6.6B | $6.9B | $6.4B | $8B | $5.9B | $6.5B | $5.8B | $7.1B | $5.3B | $5.9B | $5.1B | $6.6B | $4.9B | $5.5B | $4.7B | $5.8B | $4.4B | $4.8B | $4B | $5.3B | $4B | $4.3B | $3.7B | $4.8B | $3.5B | $3.7B | $3.3B | $4.4B | $3.3B | $3.6B | $3.1B | $4.3B | $3B | $2.7B | $2.5B | $3.3B | $2.4B | $2.3B | $2B | $2.8B | $1.9B | $1.9B | $1.6B | $2.3B | $1.7B | $1.7B | $1.5B | $2.1B | $1.5B | $1.5B | $1.4B | $2.8B | $907,600,000 | $820,400,000 | $840,300,000 | $1.4B | $846,600,000 | $793,600,000 | $699,800,000 | $1.1B | $717,200,000 | $642,200,000 | $621,100,000 | $924,800,000 | $542,800,000 | $532,600,000 | $489,000,000 | $752,100,000 | $437,300,000 | $430,900,000 | $414,100,000 | $667,300,000 | $385,000,000 | $364,300,000 | $349,300,000 | $-12,794,000,000 | $5B | $4.8B | $4.3B | $-9,880,900,000 | $4B | $3.7B | $3.2B | $-7,215,200,000 | $2.9B | $2.8B | $2.3B | $-5,059,600,000 | $2.1B |
| Income Before Tax | $6.2B | $7B | $7.5B | $915,000,000 | $10.7B | $2.7B | $8.9B | $-1,431,000,000 | $6.6B | $2.9B | $4.8B | $4.1B | $5.9B | $3.8B | $-593,000,000 | $7.1B | $8.6B | $5.4B | $5.7B | $4.4B | $4.9B | $5.2B | $5.7B | $2.6B | $398,000,000 | $2.8B | $3B | $2.9B | $4.6B | $4.7B | $5.7B | $4.5B | $5.6B | $4.7B | $6.1B | $5.2B | $5.5B | $4.9B | $7.4B | $5.6B | $6.2B | $5.6B | $6.8B | $5.7B | $6.2B | $5.9B | $8.1B | $5.6B | $6.2B | $5.9B | $7.9B | $5.3B | $5.8B | $5.4B | $7.5B | $5.1B | $5.7B | $5.3B | $6.8B | $5.1B | $5.4B | $4.8B | $5.9B | $4.8B | $5.3B | $4.8B | $6.3B | $4.5B | $4.9B | $4.5B | $6.1B | $4B | $4.7B | $4.1B | $5.5B | $3.7B | $4.4B | $3.7B | $5B | $3.5B | $4.2B | $3.4B | $4.5B | $3.2B | $3.6B | $2.9B | $4B | $2.9B | $3.2B | $2.6B | $3.5B | $2.4B | $2.6B | $2.2B | $3.2B | $2.2B | $2.6B | $2.1B | $3.2B | $2.1B | $2B | $1.8B | $2.6B | $1.7B | $1.7B | $1.4B | $2.1B | $1.3B | $1.3B | $1B | $1.7B | $1.1B | $1.1B | $907,000,000 | $1.5B | $973,000,000 | $1B | $879,000,000 | $1.7B | $927,500,000 | $890,900,000 | $786,300,000 | $1.4B | $823,400,000 | $785,900,000 | $701,500,000 | $1.2B | $694,900,000 | $667,300,000 | $614,300,000 | $956,300,000 | $560,600,000 | $549,000,000 | $487,300,000 | $758,300,000 | $448,900,000 | $433,200,000 | $402,200,000 | $675,700,000 | $369,400,000 | $347,600,000 | $314,800,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $4.5B | $5.1B | $5.5B | $453,000,000 | $7.9B | $1.7B | $6.3B | $-1,798,000,000 | $5.1B | $2.1B | $3.6B | $3.1B | $4.3B | $2.7B | $-2,091,000,000 | $5.1B | $6.5B | $4B | $4.1B | $3.3B | $3.6B | $3.8B | $3.7B | $1.7B | $-861,000,000 | $2.1B | $2.2B | $1.7B | $2.9B | $3B | $3.8B | $3B | $3.8B | $3.1B | $4.6B | $3.3B | $3.5B | $3.3B | $5B | $3.7B | $4.1B | $3.6B | $4.4B | $3.7B | $4.1B | $3.8B | $5.6B | $3.6B | $4B | $3.7B | $5.2B | $3.3B | $3.8B | $3.4B | $6.1B | $3.4B | $3.6B | $3.3B | $4.6B | $3.2B | $3.4B | $3B | $3.8B | $3.1B | $3.4B | $3B | $4.1B | $2.9B | $3B | $2.8B | $3.9B | $2.6B | $2.1B | $2.6B | $3.6B | $2.4B | $2.8B | $2.5B | $3.2B | $2.3B | $2.7B | $2.2B | $2.7B | $2B | $2.4B | $1.9B | $2.5B | $1.8B | $2B | $1.7B | $2.2B | $1.5B | $1.6B | $1.4B | $2B | $1.4B | $1.6B | $1.3B | $1.9B | $1.3B | $1.2B | $1.1B | $1.6B | $1B | $1B | $828,000,000 | $1.3B | $792,000,000 | $795,000,000 | $652,000,000 | $1.1B | $684,000,000 | $706,000,000 | $571,000,000 | $942,000,000 | $612,000,000 | $633,000,000 | $553,000,000 | $1B | $588,100,000 | $564,800,000 | $498,500,000 | $868,000,000 | $518,700,000 | $495,900,000 | $450,700,000 | $749,600,000 | $437,800,000 | $420,400,000 | $387,000,000 | $602,500,000 | $353,200,000 | $345,900,000 | $307,000,000 | $481,800,000 | $282,800,000 | $272,900,000 | $253,400,000 | $425,900,000 | $232,700,000 | $219,000,000 | $198,300,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $7.9B | $6.8B | $7.3B | $6.2B | $7.3B | $6.2B | $5.6B | $2.7B | $6.9B | $5.3B | $5.9B | $5.8B | $7.4B | $6.9B | $5.5B | $5.8B | $6.1B | $5.2B | $5.3B | $4.7B | $5.6B | $4.9B | $6.1B | $5B | $5.8B | $5.2B | $4.5B | $4.8B | $6B | $5.2B | $6.2B | $5.1B | $6.2B | $5.3B | $6.6B | $5.7B | $6.1B | $5.7B | $7.9B | $6.3B | $6.7B | $6.2B | $7.3B | $6.3B | $6.8B | $6.5B | $8.6B | $6.1B | $6.7B | $6.4B | $8.4B | $5.9B | $6.4B | $5.9B | $8B | $5.6B | $6.2B | $5.8B | $7.3B | $5.6B | $5.9B | $5.2B | $6.4B | $5.3B | $5.8B | $5.3B | $6.9B | $5B | $5.3B | $4.8B | $6.4B | $4.5B | $5.1B | $4.5B | $5.9B | $4B | $4.7B | $3.9B | $5.3B | $3.8B | $4.4B | $3.6B | $4.7B | $3.4B | $3.8B | $3.1B | $4.2B | $3.1B | $3.5B | $2.9B | $5.3B | $2.2B | $2.5B | $2.1B | $3B | $2.1B | $2.4B | $2B | $3B | $1.9B | $1.8B | $1.6B | $2.4B | $1.4B | $1.5B | $1.2B | $1.9B | $1.1B | $1.1B | $949,000,000 | $1.6B | $865,000,000 | $1.1B | $898,000,000 | $1.4B | $936,000,000 | $935,000,000 | $867,000,000 | $1.6B | $876,500,000 | $812,700,000 | $776,100,000 | $1.4B | $799,800,000 | $754,200,000 | $657,500,000 | $1.1B | $655,900,000 | $616,400,000 | $585,200,000 | $907,000,000 | $527,700,000 | $516,300,000 | $465,500,000 | $727,400,000 | $423,800,000 | $410,200,000 | $388,200,000 | $652,200,000 | $361,100,000 | $339,800,000 | $318,000,000 | $-12,794,000,000 | $5B | $4.8B | $4.3B | $-9,880,900,000 | $4B | $3.7B | $3.2B | $-7,215,200,000 | $2.9B | $2.8B | $2.3B | $-5,059,600,000 | $2.1B |
| EPS | $0.56 | $0.63 | $0.68 | $0.056 | $0.98 | $0.21 | $0.78 | $-0.22 | $0.63 | $0.25 | $0.43 | $0.37 | $0.51 | $0.32 | $-0.25 | $0.6 | $0.76 | $0.47 | $0.49 | $0.39 | $0.42 | $0.45 | $0.42 | $0.19 | $-0.097 | $0.24 | $0.25 | $0.2 | $0.32 | $0.33 | $0.41 | $0.33 | $0.4 | $0.33 | $0.48 | $0.34 | $0.36 | $0.34 | $0.51 | $0.38 | $0.39 | $0.37 | $0.44 | $0.38 | $0.41 | $0.38 | $1.67 | $1.08 | $0.4 | $0.37 | $0.5 | $0.32 | $0.37 | $0.32 | $0.57 | $0.32 | $0.32 | $0.29 | $0.41 | $0.28 | $0.3 | $0.26 | $0.32 | $0.27 | $0.29 | $0.26 | $0.35 | $0.24 | $0.24 | $0.23 | $0.32 | $0.21 | $0.17 | $0.21 | $0.29 | $0.19 | $0.22 | $0.19 | $0.25 | $0.18 | $0.21 | $0.17 | $0.21 | $0.16 | $0.19 | $0.14 | $0.19 | $0.14 | $0.15 | $0.12 | $0.16 | $0.11 | $0.12 | $0.1 | $0.15 | $0.1 | $0.12 | $0.099 | $0.14 | $0.097 | $0.094 | $0.083 | $0.12 | $0.075 | $0.077 | $0.062 | $0.096 | $0.059 | $0.059 | $0.048 | $0.08 | $0.05 | $0.051 | $0.042 | $0.068 | $0.044 | $0.046 | $0.04 | $0.075 | $0.043 | $0.041 | $0.036 | $0.064 | $0.04 | $0.037 | $0.033 | $0.055 | $0.033 | $0.033 | $0.03 | $0.047 | $0.027 | $0.027 | $0.023 | $0.037 | $0.023 | $0.02 | $0.02 | $0.034 | $0.017 | $0.017 | $0.017 | $0 | $0.04 | $0.04 | $0.04 | $0 | $0.03 | $0.03 | $0.03 | $0 | $0.03 | $0.03 | $0.02 | $0 | $0.02 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
12.13.2024 | $0.2075 | 0.26% | 01.06.2025 |
08.16.2024 | $0.2075 | 0.28% | 09.03.2024 |
05.09.2024 | $0.2075 | 0.34% | 05.28.2024 |
03.14.2024 | $0.2075 | 0.34% | 04.01.2024 |
12.07.2023 | $0.57 | 1.11% | 01.02.2024 |
08.10.2023 | $0.57 | 1.06% | 09.05.2023 |
05.04.2023 | $0.57 | 1.14% | 05.30.2023 |
03.16.2023 | $0.57 | 1.22% | 04.03.2023 |
12.08.2022 | $0.56 | 1.13% | 01.03.2023 |
08.11.2022 | $0.56 | 1.30% | 09.06.2022 |
05.05.2022 | $0.56 | 1.09% | 05.31.2022 |
03.17.2022 | $0.56 | 1.16% | 04.04.2022 |
12.09.2021 | $0.55 | 1.20% | 01.03.2022 |
08.12.2021 | $0.55 | 1.10% | 09.07.2021 |
05.06.2021 | $0.55 | 1.17% | 06.01.2021 |
03.18.2021 | $0.55 | 1.25% | 04.05.2021 |
12.10.2020 | $0.54 | 1.09% | 01.04.2021 |
08.13.2020 | $0.54 | 1.23% | 09.08.2020 |
05.07.2020 | $0.54 | 1.31% | 06.01.2020 |
03.19.2020 | $0.54 | 1.32% | 04.06.2020 |
12.05.2019 | $0.53 | 1.34% | 01.02.2020 |
08.08.2019 | $0.53 | 0.66% | 09.03.2019 |
05.09.2019 | $0.53 | 0.66% | 06.03.2019 |
03.14.2019 | $0.53 | 0.66% | 04.01.2019 |
12.06.2018 | $0.52 | 0.64% | 01.02.2019 |
08.09.2018 | $0.52 | 0.64% | 09.04.2018 |
05.10.2018 | $0.52 | 0.64% | 06.04.2018 |
03.08.2018 | $0.52 | 0.64% | 04.02.2018 |
12.07.2017 | $0.51 | 0.63% | 01.02.2018 |
08.09.2017 | $0.51 | 0.63% | 09.05.2017 |
05.10.2017 | $0.51 | 0.63% | 06.05.2017 |
03.08.2017 | $0.51 | 0.63% | 04.03.2017 |
12.07.2016 | $0.5 | 0.62% | 01.03.2017 |
08.10.2016 | $0.5 | 0.62% | 09.06.2016 |
05.11.2016 | $0.5 | 0.62% | 06.06.2016 |
03.09.2016 | $0.5 | 0.62% | 04.04.2016 |
12.02.2015 | $0.49 | 0.61% | 01.04.2016 |
08.05.2015 | $0.49 | 0.61% | 09.08.2015 |
05.06.2015 | $0.49 | 0.61% | 06.01.2015 |
03.11.2015 | $0.49 | 0.61% | 04.06.2015 |
12.03.2014 | $0.48 | 0.59% | 01.05.2015 |
08.06.2014 | $0.48 | 0.59% | 09.03.2014 |
05.07.2014 | $0.48 | 0.59% | 06.02.2014 |
03.07.2014 | $0.48 | 0.59% | 04.01.2014 |
12.04.2013 | $0.47 | 0.58% | 01.02.2014 |
08.07.2013 | $0.47 | 0.58% | 09.03.2013 |
05.08.2013 | $0.47 | 0.58% | 06.03.2013 |
03.08.2013 | $0.47 | 0.58% | 04.01.2013 |
12.05.2012 | $0.3975 | 0.49% | 12.27.2012 |
08.08.2012 | $0.3975 | 0.49% | 09.04.2012 |
05.09.2012 | $0.3975 | 0.49% | 06.04.2012 |
03.08.2012 | $0.3975 | 0.49% | 04.04.2012 |
12.07.2011 | $0.365 | 0.45% | 01.03.2012 |
08.10.2011 | $0.365 | 0.45% | 09.06.2011 |
05.11.2011 | $0.365 | 0.45% | 06.06.2011 |
03.09.2011 | $0.365 | 0.45% | 04.04.2011 |
12.08.2010 | $0.3025 | 0.37% | 01.03.2011 |
08.11.2010 | $0.3025 | 0.37% | 09.07.2010 |
05.12.2010 | $0.3025 | 0.37% | 06.01.2010 |
03.10.2010 | $0.3025 | 0.37% | 04.05.2010 |
12.09.2009 | $0.2725 | 0.34% | 01.04.2010 |
08.12.2009 | $0.2725 | 0.34% | 09.08.2009 |
05.13.2009 | $0.2725 | 0.34% | 06.01.2009 |
03.11.2009 | $0.2725 | 0.34% | 04.06.2009 |
12.11.2008 | $0.2375 | 0.29% | 01.02.2009 |
08.13.2008 | $0.2375 | 0.29% | 09.02.2008 |
05.14.2008 | $0.2375 | 0.29% | 06.02.2008 |
03.12.2008 | $0.2375 | 0.29% | 04.07.2008 |
12.12.2007 | $0.22 | 0.27% | 01.02.2008 |
08.15.2007 | $0.22 | 0.27% | 09.04.2007 |
05.16.2007 | $0.22 | 0.27% | 06.04.2007 |
03.14.2007 | $0.22 | 0.27% | 04.02.2007 |
12.13.2006 | $0.1675 | 0.21% | 01.02.2007 |
08.16.2006 | $0.1675 | 0.21% | 09.05.2006 |
05.17.2006 | $0.1675 | 0.21% | 06.05.2006 |
03.15.2006 | $0.1675 | 0.21% | 04.03.2006 |
12.14.2005 | $0.15 | 0.19% | 01.03.2006 |
08.17.2005 | $0.15 | 0.19% | 09.06.2005 |
05.18.2005 | $0.15 | 0.19% | 06.06.2005 |
03.16.2005 | $0.15 | 0.19% | 04.04.2005 |
12.15.2004 | $0.13 | 0.16% | 01.03.2005 |
08.18.2004 | $0.13 | 0.16% | 09.07.2004 |
05.19.2004 | $0.13 | 0.16% | 06.07.2004 |
03.17.2004 | $0.13 | 0.16% | 04.05.2004 |
12.17.2003 | $0.09 | 0.11% | 01.05.2004 |
10.02.2003 | $0.09 | 0.11% | 10.14.2003 |
06.18.2003 | $0.09 | 0.11% | 07.07.2003 |
03.19.2003 | $0.09 | 0.11% | 04.07.2003 |
12.18.2002 | $0.075 | 0.09% | 01.06.2003 |
09.18.2002 | $0.075 | 0.09% | 10.07.2002 |
06.19.2002 | $0.075 | 0.09% | 07.08.2002 |
03.20.2002 | $0.075 | 0.09% | 04.18.2002 |
12.19.2001 | $0.07 | 0.09% | 01.07.2002 |
09.19.2001 | $0.07 | 0.09% | 10.09.2001 |
06.20.2001 | $0.07 | 0.09% | 07.09.2001 |
03.21.2001 | $0.07 | 0.09% | 04.09.2001 |
12.20.2000 | $0.06 | 0.07% | 01.08.2001 |
09.13.2000 | $0.06 | 0.07% | 10.10.2000 |
06.14.2000 | $0.06 | 0.07% | 07.10.2000 |
03.15.2000 | $0.06 | 0.07% | 04.10.2000 |
12.15.1999 | $0.05 | 0.06% | 01.10.2000 |
09.15.1999 | $0.05 | 0.06% | 10.12.1999 |
06.16.1999 | $0.05 | 0.06% | 07.12.1999 |
03.17.1999 | $0.1 | 0.12% | 04.19.1999 |
12.09.1998 | $0.0775 | 0.10% | 01.11.1999 |
09.16.1998 | $0.0775 | 0.10% | 10.12.1998 |
06.17.1998 | $0.0775 | 0.10% | 07.13.1998 |
03.18.1998 | $0.0775 | 0.10% | 04.06.1998 |
12.17.1997 | $0.0675 | 0.08% | 01.12.1998 |
09.17.1997 | $0.0675 | 0.08% | 10.14.1997 |
06.18.1997 | $0.0675 | 0.08% | 07.14.1997 |
03.17.1997 | $0.0675 | 0.08% | 04.09.1997 |
12.11.1996 | $0.0525 | 0.06% | 01.17.1997 |
08.29.1996 | $0.0525 | 0.06% | 10.07.1996 |
06.13.1996 | $0.0525 | 0.06% | 07.08.1996 |
03.15.1996 | $0.0525 | 0.06% | 04.08.1996 |
11.29.1995 | $0.05 | 0.06% | 01.05.1996 |
08.31.1995 | $0.05 | 0.06% | 10.03.1995 |
06.08.1995 | $0.05 | 0.06% | 07.10.1995 |
03.15.1995 | $0.05 | 0.06% | 04.14.1995 |
11.29.1994 | $0.0425 | 0.05% | 01.05.1995 |
08.30.1994 | $0.0425 | 0.05% | 10.03.1994 |
06.07.1994 | $0.0425 | 0.05% | 07.08.1994 |
03.15.1994 | $0.0425 | 0.05% | 04.14.1994 |
11.26.1993 | $0.0325 | 0.04% | 01.05.1994 |
08.31.1993 | $0.0325 | 0.04% | 10.04.1993 |
06.08.1993 | $0.0325 | 0.04% | 07.09.1993 |
03.17.1993 | $0.0325 | 0.04% | 04.09.1993 |
12.04.1992 | $0.0525 | 0.06% | 01.06.1993 |
09.01.1992 | $0.0525 | 0.06% | 10.05.1992 |
06.09.1992 | $0.0525 | 0.06% | 07.03.1992 |
03.17.1992 | $0.0525 | 0.06% | 04.02.1992 |
12.05.1991 | $0.0425 | 0.05% | 01.03.1992 |
08.26.1991 | $0.0425 | 0.05% | 10.04.1991 |
06.11.1991 | $0.0425 | 0.05% | 07.05.1991 |
03.18.1991 | $0.0425 | 0.05% | 04.08.1991 |
12.04.1990 | $0.0352 | 0.04% | |
08.27.1990 | $0.035 | 0.04% | 10.04.1990 |
06.11.1990 | $0.07 | 0.09% | 07.06.1990 |
03.19.1990 | $0.07 | 0.09% | 04.09.1990 |
12.05.1989 | $0.055 | 0.07% | 01.02.1990 |
08.28.1989 | $0.0552 | 0.07% | 10.04.1989 |
06.12.1989 | $0.0552 | 0.07% | 07.07.1989 |
03.17.1989 | $0.0552 | 0.07% | 04.10.1989 |
12.05.1988 | $0.04 | 0.05% | 01.02.1989 |
08.29.1988 | $0.04 | 0.05% | 10.03.1988 |
06.13.1988 | $0.04 | 0.05% | 07.08.1988 |
03.17.1988 | $0.04 | 0.05% | 04.11.1988 |
12.07.1987 | $0.0304 | 0.04% | 01.04.1988 |
08.27.1987 | $0.0304 | 0.04% | 10.02.1987 |
06.15.1987 | $0.0608 | 0.08% | 07.10.1987 |
03.17.1987 | $0.0608 | 0.08% | 04.10.1987 |
12.05.1986 | $0.0432 | 0.05% | 01.02.1987 |
08.26.1986 | $0.0432 | 0.05% | |
06.16.1986 | $0.0432 | 0.05% | |
03.18.1986 | $0.0432 | 0.05% | |
12.06.1985 | $0.0352 | 0.04% | |
08.27.1985 | $0.0704 | 0.09% | |
06.17.1985 | $0.0704 | 0.09% | |
03.18.1985 | $0.0704 | 0.09% | |
12.07.1984 | $0.0544 | 0.07% | |
08.28.1984 | $0.052 | 0.06% | |
06.15.1984 | $0.052 | 0.06% | |
03.19.1984 | $0.052 | 0.06% | |
12.06.1983 | $0.035 | 0.04% | |
08.29.1983 | $0.035 | 0.04% | |
06.14.1983 | $0.0701 | 0.09% | |
03.18.1983 | $0.0701 | 0.09% | |
12.07.1982 | $0.0449 | 0.06% | |
08.30.1982 | $0.0449 | 0.06% | |
06.15.1982 | $0.0899 | 0.11% | |
03.23.1982 | $0.0899 | 0.11% | |
10.05.1981 | $0.4401 | 0.54% | |
08.31.1981 | $0.0649 | 0.08% | |
06.16.1981 | $0.0649 | 0.08% | |
03.24.1981 | $0.0649 | 0.08% | |
12.23.1980 | $0.0998 | 0.12% | |
08.29.1980 | $0.0998 | 0.12% | |
06.16.1980 | $0.0998 | 0.12% | |
03.28.1980 | $0.0998 | 0.12% | |
12.10.1979 | $0.0753 | 0.09% | |
08.31.1979 | $0.0753 | 0.09% | |
06.25.1979 | $0.0753 | 0.09% | |
03.19.1979 | $0.0753 | 0.09% | |
12.08.1978 | $0.0553 | 0.07% | |
09.01.1978 | $0.0553 | 0.07% | |
06.19.1978 | $0.0553 | 0.07% | |
03.17.1978 | $0.0553 | 0.07% | |
11.23.1977 | $0.0453 | 0.06% | |
09.02.1977 | $0.0453 | 0.06% | |
06.20.1977 | $0.0453 | 0.06% | |
03.21.1977 | $0.0253 | 0.03% | |
12.08.1976 | $0.0253 | 0.03% | |
09.03.1976 | $0.02 | 0.02% | |
06.21.1976 | $0.02 | 0.02% | |
03.16.1976 | $0.02 | 0.02% | |
12.05.1975 | $0.02 | 0.02% | |
09.08.1975 | $0.0154 | 0.02% | |
06.23.1975 | $0.0307 | 0.04% | |
03.11.1975 | $0.0307 | 0.04% | |
09.10.1974 | $0.0507 | 0.06% | |
03.13.1974 | $0.0507 | 0.06% |