WPP plc

Symbol

WPP

Price

$50.98

Market Cap

$10,991,893,133

Exchange

NYSE

Sector

Communication Services

Industry

Advertising Agencies

Dividend Yield

3.00%

Ex-Dividend Date

10-11-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302011-12-312011-06-302010-12-312010-06-302009-12-312009-06-302008-12-312008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-31
Revenue3.6B GBP3.6B GBP7.6B GBP3.8B GBP7.2B GBP3.6B GBP7.7B GBP3.8B GBP6.8B GBP3.4B GBP6.7B GBP3.3B GBP6.1B GBP3.1B GBP6.4B GBP3.2B GBP5.6B GBP2.8B GBP13.2B GBP7.6B GBP3.2B GBP1.5B GBP4.1B GBP3.7B GBP3.7B GBP1.4B GBP4.1B GBP3.8B GBP3.8B GBP4.4B GBP3.9B GBP3.3B GBP3.3B GBP3.2B GBP3.2B GBP2.9B GBP2.9B GBP3B GBP3B GBP2.7B GBP2.7B GBP2.8B GBP2.8B GBP2.7B GBP2.7B GBP2.7B GBP2.7B GBP0 GBP9.3B GBP0 GBP7.7B GBP0 GBP5.3B GBP0 GBP$2.5B1.7B GBP1.7B GBP1.6B GBP1.6B GBP1.5B GBP1.5B GBP1.5B GBP1.5B GBP1.4B GBP1.4B GBP1.5B GBP1.4B GBP1.2B GBP1.2B GBP1.1B GBP1.1B GBP1B GBP1B GBP945,994,470 GBP1.3B GBP1B GBP906,832,500 GBP1.8B GBP1.1B GBP980,524,184 GBP979,275,815 GBP1.1B GBP1.1B GBP998,283,596 GBP998,716,403 GBP891,103,519 GBP884,901,556 GBP604,491,031 GBP604,608,968 GBP1B GBP179,904,471 GBP509,038,600 GBP498,480,465 GBP509,917,787 GBP508,791,263 GBP449,805,000 GBP449,807,693 GBP436,365,492 GBP436,276,236 GBP424,376,766 GBP431,191,596 GBP-4,552,611,914 GBP3.1B GBP415,959,600 GBP423,122,631 GBP413,189,841 GBP402,715,125 GBP370,170,630 GBP365,124,510 GBP367,961,814 GBP353,465,313 GBP363,710,118 GBP374,898,450 GBP380,958,918 GBP352,169,052 GBP352,636,860 GBP349,193,778 GBP458,547,934 GBP271,049,442 GBP253,922,070 GBP276,990,555 GBP291,893,160 GBP372,717,190 GBP291,923,907 GBP271,671,683 GBP335,739,510 GBP371,545,266 GBP299,820,402 GBP318,280,640 GBP266,152,805 GBP254,021,625 GBP265,806,750 GBP244,195,875 GBP107,473,062 GBP144,501,915 GBP142,389,036 GBP130,922,820 GBP35,048,835 GBP73,233,498 GBP74,173,582 GBP74,310,777 GBP
Gross Profit520,000,000 GBP520,000,000 GBP1.5B GBP727,400,000 GBP1.1B GBP532,000,000 GBP1.5B GBP745,700,000 GBP1B GBP523,600,000 GBP1.3B GBP633,600,000 GBP936,400,000 GBP468,200,000 GBP1.2B GBP618,450,000 GBP778,000,000 GBP389,000,000 GBP8.8B GBP1.2B GBP519,700,000 GBP381,150,000 GBP832,450,000 GBP637,000,000 GBP637,000,000 GBP393,150,000 GBP903,550,000 GBP684,050,000 GBP684,050,000 GBP-1,276,500,000 GBP-1,276,500,000 GBP2.8B GBP2.8B GBP-5,256,399,999 GBP2.7B GBP2.5B GBP2.5B GBP2.6B GBP2.6B GBP2.4B GBP2.4B GBP2.6B GBP2.6B GBP2.4B GBP2.4B GBP2.5B GBP2.5B GBP0 GBP9.3B GBP0 GBP7.6B GBP0 GBP5.3B GBP0 GBP$2.4B1.7B GBP1.7B GBP1.6B GBP1.6B GBP1.5B GBP1.5B GBP1.5B GBP1.5B GBP1.4B GBP1.4B GBP1.4B GBP1.4B GBP1.2B GBP1.2B GBP1.1B GBP1.1B GBP959,322,595 GBP1B GBP945,994,470 GBP1.3B GBP1B GBP906,832,500 GBP1.8B GBP1.1B GBP980,524,184 GBP979,275,815 GBP1.1B GBP1.1B GBP998,283,596 GBP998,716,403 GBP891,103,519 GBP884,901,556 GBP604,491,031 GBP604,608,968 GBP1B GBP179,904,471 GBP440,756,800 GBP498,480,465 GBP509,917,787 GBP508,791,263 GBP392,889,674 GBP449,807,693 GBP436,365,492 GBP436,276,236 GBP424,376,766 GBP431,191,596 GBP-4,552,611,914 GBP3.1B GBP359,996,000 GBP423,122,631 GBP413,189,841 GBP402,715,125 GBP323,075,130 GBP365,124,510 GBP367,961,814 GBP353,465,313 GBP363,710,118 GBP374,898,450 GBP380,958,918 GBP352,169,052 GBP352,636,860 GBP349,193,778 GBP458,547,934 GBP271,049,442 GBP253,922,070 GBP276,990,555 GBP291,893,160 GBP372,717,190 GBP291,923,907 GBP271,671,683 GBP335,739,510 GBP371,545,266 GBP299,820,402 GBP318,280,640 GBP266,152,805 GBP254,021,625 GBP265,806,750 GBP244,195,875 GBP107,473,062 GBP144,501,915 GBP142,389,036 GBP130,922,820 GBP35,048,835 GBP73,233,498 GBP74,173,582 GBP74,310,777 GBP
Operating Expenses283,000,000 GBP283,000,000 GBP881,800,000 GBP594,849,999 GBP614,500,000 GBP366,000,000 GBP465,200,000 GBP315,750,000 GBP379,200,000 GBP269,600,000 GBP389,100,000 GBP308,950,000 GBP372,200,000 GBP212,450,000 GBP389,900,000 GBP366,550,000 GBP431,700,000 GBP1.9B GBP-11,938,200,000 GBP562,300,000 GBP247,850,000 GBP472,599,999 GBP476,900,000 GBP172,850,000 GBP172,850,000 GBP96,800,000 GBP198,100,000 GBP252,649,999 GBP252,649,999 GBP2.1B GBP2.1B GBP2.5B GBP2.5B GBP5.7B GBP2.3B GBP2.1B GBP2.1B GBP2.1B GBP2.1B GBP2.1B GBP2.1B GBP2.1B GBP2.1B GBP2.2B GBP2.2B GBP2.1B GBP2.1B GBP0 GBP-8,358,000,000 GBP0 GBP-1,392,914,412 GBP0 GBP-1,392,914,412 GBP0 GBP$-1,392,914,412-19,682,584.56 GBP0 GBP-1,224,725,059.69 GBP0 GBP-12,696,219.14 GBP0 GBP-1,188,190,996.08 GBP0 GBP-10,404,185.5 GBP0 GBP-1,033,722,036.48 GBP0 GBP-15,526,887.36 GBP0 GBP-851,499,705 GBP0 GBP862,136,926 GBP0 GBP-3,685,916,639.22 GBP0 GBP-1,720,199,999.87 GBP0 GBP-804,611,931.84 GBP0 GBP-13,834,402.56 GBP0 GBP-3,523,937,185.88 GBP0 GBP-4,589,947.46 GBP0 GBP-2,151,691,993.4 GBP0 GBP-1,048,399,999.5 GBP0 GBP-1,906,852,368.76 GBP0 GBP380,400,000 GBP0 GBP-1,688,004,655 GBP0 GBP341,072,138 GBP0 GBP-1,539,884,352 GBP0 GBP0 GBP0 GBP-1,508,842,566 GBP0 GBP318,136,000 GBP0 GBP-1,420,969,212 GBP0 GBP292,180,482 GBP0 GBP-1,316,166,651 GBP0 GBP0 GBP0 GBP-1,330,852,344 GBP0 GBP0 GBP0 GBP-1,190,156,583 GBP0 GBP0 GBP0 GBP-1,124,580,006 GBP0 GBP0 GBP0 GBP-1,133,266,120 GBP0 GBP0 GBP0 GBP-924,641,840 GBP0 GBP0 GBP0 GBP-490,085,176 GBP0 GBP0 GBP0 GBP-235,481,676 GBP0 GBP0 GBP0 GBP
EBITDA277,500,000 GBP277,500,000 GBP1.5B GBP176,500,000 GBP708,300,000 GBP216,500,000 GBP1.3B GBP469,050,000 GBP922,900,000 GBP331,850,000 GBP1.1B GBP425,750,000 GBP810,300,000 GBP297,150,000 GBP1.2B GBP305,100,000 GBP635,500,000 GBP-1,308,400,000 GBP1.3B GBP1B GBP392,050,000 GBP175,700,000 GBP467,900,000 GBP524,650,000 GBP524,650,000 GBP363,050,000 GBP697,850,000 GBP482,200,000 GBP482,200,000 GBP861,900,000 GBP861,900,000 GBP378,850,000 GBP378,850,000 GBP427,800,000 GBP578,200,000 GBP492,350,000 GBP492,350,000 GBP649,050,000 GBP649,050,000 GBP360,100,000 GBP360,100,000 GBP560,850,000 GBP560,850,000 GBP359,150,000 GBP359,150,000 GBP555,600,000 GBP555,600,000 GBP0 GBP973,000,000 GBP0 GBP783,785,617 GBP0 GBP-1,096,170,084.9 GBP0 GBP$2.8B-1,210,755,702.86 GBP1.7B GBP-3,747,099,532.56 GBP1.6B GBP-1,077,258,826.32 GBP1.5B GBP-3,625,843,233.18 GBP1.5B GBP-1,060,549,540.28 GBP1.4B GBP-3,216,933,206.16 GBP1.4B GBP-942,681,550.97 GBP1.2B GBP-2,682,075,129.82 GBP1.1B GBP107,573,966 GBP1B GBP-2,739,922,169.22 GBP1.3B GBP-716,232,500.87 GBP906,832,500 GBP-1,828,625,410.17 GBP1.1B GBP-762,075,815.16 GBP979,275,815 GBP-2,462,645,732.88 GBP1.1B GBP-718,816,403.58 GBP998,716,403 GBP-1,260,588,474.4 GBP884,901,556 GBP-443,908,968.5 GBP604,608,968 GBP-891,707,782.76 GBP179,904,471 GBP65,999,400 GBP498,480,465 GBP-1,178,086,868 GBP508,791,263 GBP57,455,092 GBP449,807,693 GBP-1,103,518,860 GBP436,276,236 GBP424,376,766 GBP431,191,596 GBP-6,061,454,480 GBP3.1B GBP48,879,600 GBP423,122,631 GBP-1,007,779,371 GBP402,715,125 GBP47,032,706 GBP365,124,510 GBP-948,204,837 GBP353,465,313 GBP363,710,118 GBP374,898,450 GBP-949,893,426 GBP352,169,052 GBP352,636,860 GBP349,193,778 GBP-731,608,649 GBP271,049,442 GBP253,922,070 GBP276,990,555 GBP-832,686,846 GBP372,717,190 GBP291,923,907 GBP271,671,683 GBP-797,526,610 GBP371,545,266 GBP299,820,402 GBP318,280,640 GBP-658,489,035 GBP254,021,625 GBP265,806,750 GBP244,195,875 GBP-382,612,114 GBP144,501,915 GBP142,389,036 GBP130,922,820 GBP-200,432,841 GBP73,233,498 GBP74,173,582 GBP74,310,777 GBP
Income Before Tax169,000,000 GBP169,000,000 GBP72,800,000 GBP71,000,000 GBP203,300,000 GBP102,000,000 GBP737,800,000 GBP370,600,000 GBP482,400,000 GBP209,300,000 GBP572,600,000 GBP278,200,000 GBP354,400,000 GBP197,200,000 GBP-125,100,000 GBP193,300,000 GBP-2,529,500,000 GBP-1,588,600,000 GBP497,200,000 GBP470,200,000 GBP204,500,000 GBP-135,600,000 GBP308,400,000 GBP423,250,000 GBP423,250,000 GBP449,750,000 GBP665,050,000 GBP389,600,000 GBP389,600,000 GBP732,700,000 GBP732,700,000 GBP212,550,000 GBP212,550,000 GBP391,450,000 GBP391,450,000 GBP354,850,000 GBP354,850,000 GBP480,400,000 GBP480,400,000 GBP245,550,000 GBP245,550,000 GBP434,350,000 GBP434,350,000 GBP213,550,000 GBP213,550,000 GBP367,100,000 GBP367,100,000 GBP0 GBP0 GBP0 GBP-169,531,797.48 GBP0 GBP-169,531,797.48 GBP0 GBP$-169,531,797.48-1,200,388,355.9 GBP0 GBP-147,004,869.76 GBP0 GBP-1,067,511,846.57 GBP0 GBP-143,603,195.36 GBP0 GBP-1,049,995,989.1 GBP0 GBP-110,586,785.76 GBP0 GBP-935,841,436.25 GBP0 GBP-79,906,012 GBP0 GBP79,906,092 GBP0 GBP110.3 GBP0 GBP0 GBP0 GBP-83,757,800 GBP0 GBP-754,184,047.8 GBP0 GBP0 GBP0 GBP-708,339,917.32 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP55,094,600 GBP0 GBP0 GBP0 GBP45,760,162 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP33,810,000 GBP0 GBP0 GBP0 GBP23,987,308 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP
Net Income102,500,000 GBP102,500,000 GBP-1,600,000 GBP-800,000 GBP112,000,000 GBP56,000,000 GBP424,800,000 GBP212,400,000 GBP257,899,999 GBP128,949,999 GBP385,000,000 GBP192,500,000 GBP252,700,000 GBP126,350,000 GBP-347,300,000 GBP118,800,000 GBP-2,628,100,000 GBP-1,604,600,000 GBP395,300,000 GBP312,400,000 GBP134,600,000 GBP-169,450,000 GBP195,250,000 GBP336,200,000 GBP336,200,000 GBP520,250,000 GBP610,250,000 GBP298,050,000 GBP298,050,000 GBP577,150,000 GBP577,150,000 GBP122,900,000 GBP122,900,000 GBP297,000,000 GBP297,000,000 GBP283,100,000 GBP283,100,000 GBP356,200,000 GBP356,200,000 GBP182,400,000 GBP182,400,000 GBP327,800,000 GBP327,800,000 GBP140,450,000 GBP140,450,000 GBP272,450,000 GBP272,450,000 GBP0 GBP0 GBP0 GBP-89,613,343.14 GBP0 GBP-208,200,000 GBP0 GBP$-350,720,577.4589,613,343 GBP118,586,656 GBP142,520,577 GBP141,973,398 GBP80,330,743 GBP101,569,256 GBP130,593,163 GBP130,562,765 GBP79,112,555 GBP97,587,444 GBP101,215,231 GBP125,366,266 GBP67,698,519 GBP67,701,480 GBP92,855,288 GBP93,068,674 GBP46,495,393 GBP52,871,660 GBP48,901,331 GBP64,415,063 GBP45,441,445 GBP49,758,554 GBP154,399,889 GBP-10,584,112.32 GBP67,179,944 GBP47,120,055 GBP56,000,528 GBP55,402,599 GBP91,933,738 GBP75,366,261 GBP76,232,131 GBP75,723,155 GBP46,545,316 GBP46,554,683 GBP75,145,668 GBP25,258,272 GBP37,659,600 GBP36,878,490 GBP39,386,065 GBP39,345,897 GBP30,766,662 GBP30,792,365 GBP33,737,932 GBP28,973,882 GBP25,839,990 GBP25,888,592 GBP43,727,736 GBP28,182,546 GBP21,896,000 GBP22,273,060 GBP20,661,441 GBP20,151,549 GBP14,003,062 GBP13,812,174 GBP12,322,941 GBP11,712,535 GBP12,052,010 GBP12,422,750 GBP4,236,102 GBP5,829,736 GBP5,837,480 GBP7,093,626 GBP-4,279,455 GBP-2,529,495 GBP-2,370,150 GBP-2,585,475 GBP10,350,052 GBP12,433,412 GBP4,450,248 GBP4,141,512 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP0 GBP
Operating Income211,500,000 GBP211,500,000 GBP573,000,000 GBP107,300,000 GBP449,700,000 GBP153,000,000 GBP1B GBP406,800,000 GBP668,000,000 GBP269,350,000 GBP878,100,000 GBP370,600,000 GBP564,200,000 GBP241,800,000 GBP847,000,000 GBP233,250,000 GBP346,300,000 GBP-1,375,300,000 GBP1.3B GBP663,500,000 GBP296,350,000 GBP35,600,000 GBP364,800,000 GBP418,900,000 GBP418,900,000 GBP253,850,000 GBP582,650,000 GBP366,350,000 GBP366,350,000 GBP747,050,000 GBP747,050,000 GBP279,800,000 GBP279,800,000 GBP333,350,000 GBP483,750,000 GBP402,550,000 GBP402,550,000 GBP553,300,000 GBP553,300,000 GBP267,649,999 GBP267,649,999 GBP458,950,000 GBP458,950,000 GBP253,800,000 GBP253,800,000 GBP454,200,000 GBP454,200,000 GBP0 GBP973,000,000 GBP0 GBP783,785,617 GBP0 GBP-1,096,170,084.9 GBP0 GBP$2.8B-1,210,755,702.86 GBP1.7B GBP-3,747,099,532.56 GBP1.6B GBP-1,077,258,826.32 GBP1.5B GBP-3,625,843,233.18 GBP1.5B GBP-1,060,549,540.28 GBP1.4B GBP-3,216,933,206.16 GBP1.4B GBP-942,681,550.97 GBP1.2B GBP-2,682,075,129.82 GBP1.1B GBP97,185,669 GBP1B GBP-2,739,922,169.22 GBP1.3B GBP-716,232,500.87 GBP906,832,500 GBP-1,828,625,410.17 GBP1.1B GBP-762,075,815.16 GBP979,275,815 GBP-2,462,645,732.88 GBP1.1B GBP-718,816,403.58 GBP998,716,403 GBP-1,260,588,474.4 GBP884,901,556 GBP-443,908,968.5 GBP604,608,968 GBP-891,707,782.76 GBP179,904,471 GBP60,356,800 GBP498,480,465 GBP-1,178,086,868 GBP508,791,263 GBP51,817,536 GBP449,807,693 GBP-1,103,518,860 GBP436,276,236 GBP424,376,766 GBP431,191,596 GBP-6,061,454,480 GBP3.1B GBP41,860,000 GBP423,122,631 GBP-1,007,779,371 GBP402,715,125 GBP30,894,648 GBP365,124,510 GBP-948,204,837 GBP353,465,313 GBP363,710,118 GBP374,898,450 GBP-949,893,426 GBP352,169,052 GBP352,636,860 GBP349,193,778 GBP-731,608,649 GBP271,049,442 GBP253,922,070 GBP276,990,555 GBP-832,686,846 GBP372,717,190 GBP291,923,907 GBP271,671,683 GBP-797,526,610 GBP371,545,266 GBP299,820,402 GBP318,280,640 GBP-658,489,035 GBP254,021,625 GBP265,806,750 GBP244,195,875 GBP-382,612,114 GBP144,501,915 GBP142,389,036 GBP130,922,820 GBP-200,432,841 GBP73,233,498 GBP74,173,582 GBP74,310,777 GBP
EPS0.094 GBP0.094 GBP-0.002 GBP-0.001 GBP0.1 GBP0.052 GBP0.4 GBP0.19 GBP0.23 GBP0.11 GBP0.34 GBP0.16 GBP0.21 GBP0.1 GBP-0.28 GBP0.097 GBP-2.15 GBP-1.31 GBP0.32 GBP0.25 GBP0.11 GBP-0.13 GBP0.15 GBP0.27 GBP0.27 GBP0.41 GBP0.48 GBP0.23 GBP0.23 GBP0.45 GBP0.45 GBP0.095 GBP0.095 GBP0.23 GBP0.23 GBP0.22 GBP0.22 GBP0.27 GBP0.27 GBP0.14 GBP0.14 GBP0.24 GBP0.24 GBP0.11 GBP0.11 GBP0.21 GBP0.21 GBP0 GBP47.5 GBP0 GBP47.11 GBP0 GBP35.42 GBP0 GBP$37.320.38 GBP0.091 GBP0.6 GBP0.6 GBP0.38 GBP0.38 GBP0.54 GBP0.54 GBP0.33 GBP0.41 GBP0.48 GBP0.45 GBP0.28 GBP0.29 GBP0.31 GBP0.64 GBP0.2 GBP0.23 GBP0.22 GBP0.29 GBP0.21 GBP0.22 GBP0.64 GBP-0.049 GBP0.26 GBP0.26 GBP0.6 GBP0.24 GBP0.38 GBP0.39 GBP0.38 GBP0.43 GBP0.31 GBP0.31 GBP0.5 GBP0.16 GBP0.25 GBP0.25 GBP0.27 GBP0.27 GBP0.21 GBP0.21 GBP0.21 GBP0.22 GBP0.17 GBP0.18 GBP0.3 GBP0.2 GBP0.15 GBP0.16 GBP0.15 GBP0.14 GBP0.1 GBP0.099 GBP1.63 GBP0.095 GBP0.098 GBP0.1 GBP0.4 GBP0.33 GBP0.33 GBP0.17 GBP-0.45 GBP-1.16 GBP-1.08 GBP-1.18 GBP0.65 GBP0.74 GBP2.57 GBP2.39 GBP1.12 GBP0.92 GBP1 GBP1.07 GBP0.99 GBP0.92 GBP0.95 GBP0.88 GBP0.56 GBP0.74 GBP0.7 GBP0.64 GBP0.11 GBP0.21 GBP0.21 GBP0.21 GBP

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.11.2024

-

$0.95423

1.87%

10.11.2024

11.01.2024

06.07.2024

$51.33

$1.54001

3.00%

06.07.2024

07.05.2024

10.12.2023

$46.15

$0.95355

2.07%

10.13.2023

11.03.2023

06.08.2023

$55.42

$1.46571

2.64%

06.09.2023

07.07.2023

10.13.2022

$40.81

$0.905

2.22%

10.14.2022

11.01.2022

06.09.2022

$56.99

$1.25

2.19%

06.10.2022

07.08.2022

10.14.2021

$67.07

$0.861

1.28%

10.15.2021

11.01.2021

06.10.2021

$70.94

$0.9777

1.38%

06.11.2021

07.09.2021

10.08.2020

$42.47

$0.6594

1.55%

10.09.2020

11.06.2020

06.11.2020

$43.11

$2.401

5.57%

06.12.2020

07.06.2020

10.03.2019

-

$1.38924

2.73%

10.04.2019

11.04.2019

06.13.2019

-

$2.475

4.85%

06.14.2019

07.08.2019

10.04.2018

-

$1.50002

2.94%

10.05.2018

11.05.2018

06.14.2018

-

$2.566

5.03%

06.15.2018

07.09.2018

10.05.2017

-

$1.453

2.85%

10.06.2017

11.06.2017

06.07.2017

-

$2.277

4.47%

06.09.2017

07.03.2017

10.05.2016

-

$1.29

2.53%

10.07.2016

11.07.2016

06.08.2016

-

$2.046

4.01%

06.10.2016

07.05.2016

10.07.2015

-

$1.218

2.39%

12.15.2015

12.22.2015

06.03.2015

-

$2.004

3.93%

06.01.2015

06.15.2015

10.08.2014

-

$0.963

1.89%

10.10.2014

11.17.2014

06.04.2014

-

$1.97

3.86%

05.01.2014

05.15.2014

10.09.2013

-

$0.8233

1.61%

10.11.2013

11.15.2013

06.05.2013

-

$1.48

2.90%

08.01.2013

05.15.2013

10.10.2012

-

$0.695

1.36%

10.12.2012

11.15.2012

06.06.2012

-

$1.359

2.67%

06.08.2012

05.15.2012

10.12.2011

-

$0.609

1.19%

10.14.2011

11.15.2011

06.01.2011

-

$0.95

1.86%

06.03.2011

05.16.2011

10.06.2010

-

$0.461

0.90%

10.08.2010

11.30.2010

03.17.2010

-

$0.778

1.53%

03.19.2010

02.17.2010

10.07.2009

-

$0.43106

0.85%

10.09.2009

08.17.2009

06.03.2009

-

$0.722

1.42%

06.05.2009

05.15.2009

10.08.2008

-

$0.481

0.94%

10.10.2008

11.17.2008

06.04.2008

-

$0.907

1.78%

06.06.2008

07.15.2008

10.10.2007

-

$0.43

0.84%

10.12.2007

11.23.2007

06.06.2007

-

$0.757

1.48%

06.08.2007

07.16.2007

10.11.2006

-

$0.34

0.67%

10.13.2006

11.20.2006

05.31.2006

-

$0.556

1.09%

06.02.2006

07.12.2006

10.12.2005

-

$0.268

0.53%

-

06.01.2005

-

$0.505

0.99%

06.03.2005

07.13.2005

10.13.2004

-

$0.2307

0.45%

10.15.2004

11.22.2004

06.02.2004

-

$0.085

0.17%

06.04.2004

07.12.2004

10.15.2003

-

$0.163

0.32%

10.17.2003

11.24.2003

06.04.2003

-

$0.327

0.64%

06.06.2003

07.17.2003

09.11.2002

-

$0.147

0.29%

09.13.2002

11.26.2002

06.05.2002

-

$0.242

0.47%

06.07.2002

07.15.2002

06.06.2001

-

$0.204

0.40%

06.08.2001

07.16.2001

09.18.2000

-

$0.085

0.17%

09.20.2000

11.28.2000

06.07.2000

-

$0.183

0.36%

06.09.2000

07.17.2000

10.20.1999

-

$0.16

0.31%

10.22.1999

11.30.1999

06.09.1999

-

$0.08

0.16%

06.11.1999

07.19.1999

10.22.1998

-

$0.09

0.18%

10.26.1998

12.04.1998

06.17.1998

-

$0.07

0.14%

06.19.1998

07.20.1998

10.29.1997

-

$0.062

0.12%

10.31.1997

12.02.1997

06.11.1997

-

$0.072

0.14%

06.13.1997

07.21.1997

10.25.1996

-

$0.055

0.11%

10.29.1996

12.06.1996

06.14.1996

-

$0.055

0.11%

06.18.1996

07.22.1996

10.27.1995

-

$0.01

0.02%

10.31.1995

12.07.1995

06.14.1995

-

$0.01

0.02%

06.16.1995

07.24.1995

10.21.1994

-

$0.008

0.02%

-

06.10.1994

-

$0.008

0.02%

-

11.27.1989

-

$0.412

0.81%

-

07.06.1989

-

$0.337

0.66%

-

05.22.1989

-

$0.453

0.89%

-

11.28.1988

-

$0.224

0.44%

-

05.13.1988

-

$0.188

0.37%

-