Exxon Mobil Corporation
Symbol
XOM
Price
$120.35
Market Cap
$534,694,590,500
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Dividend Yield
3.34%
Ex-Dividend Date
08-15-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $90.1B | $80.4B | $81.7B | $91.3B | $85.3B | $84.2B | $95.7B | $112.1B | $118.2B | $88B | $82.9B | $72.1B | $66.3B | $57.7B | $46.2B | $45.7B | $32.5B | $55.4B | $62.3B | $63.9B | $67.7B | $61.9B | $68.3B | $74.2B | $71.5B | $65.4B | $65.3B | $59.4B | $56B | $56.5B | $55.7B | $52.1B | $51.5B | $42.3B | $52.3B | $59.9B | $65.4B | $59.2B | $77.3B | $95.7B | $97.8B | $93.9B | $98.4B | $100.5B | $95.5B | $95.9B | $101.4B | $112.3B | $123.7B | $119.8B | $117.8B | $121.4B | $121.8B | $110.2B | $101.7B | $92.9B | $92.5B | $90.3B | $87.4B | $80.6B | $74.5B | $64B | $84.7B | $137.7B | $138.1B | $116.9B | $116.6B | $102.3B | $98.3B | $87.2B | $90B | $99.6B | $99B | $89B | $99.3B | $100.7B | $88.6B | $82.1B | $83.4B | $76.4B | $70.7B | $67.6B | $66B | $59.8B | $57.2B | $63.8B | $55.9B | $54.2B | $50.9B | $43.5B | $47.9B | $52.1B | $49.9B | $57.3B | $83.3B | $52.2B | $49.5B | $47.8B | $83.6B | $29B | $25.3B | $23B | $24.1B | $24.9B | $25.5B | $26.2B | $30.4B | $28.8B | $28.7B | $29.6B | $32.5B | $29.1B | $28B | $27.2B | $26.9B | $27B | $27.8B | $26.1B | $26.5B | $26B | $24.2B | $22.9B | $24.5B | $24.5B | $24.7B | $24.1B | $26.9B | $27.2B | $24.5B | $24.5B | $27.1B | $24.2B | $24.3B | $27.2B | $31.9B | $26.1B | $23.4B | $24.1B | $23.7B | $21.2B | $23.6B | $22.2B | $19.5B | $19.7B | $19.9B | $20.4B | $20.4B | $19.6B | $18.6B | $17.8B | $17.5B | $15.6B | $16.4B | $20.4B | $22.7B | $20.9B |
| Gross Profit | $20.2B | $18.8B | $17.6B | $29.5B | $28.8B | $28.7B | $37.6B | $40.6B | $41.9B | $25.3B | $28.9B | $23.7B | $20.5B | $17B | $16B | $14.6B | $11.5B | $15B | $20.2B | $19.7B | $19.3B | $18.1B | $23.4B | $23.3B | $21.2B | $20.7B | $21.8B | $20B | $17.8B | $18.5B | $5B | $21.8B | $21.7B | $18.8B | $23B | $24.8B | $24.8B | $23.3B | $30.3B | $33.2B | $33B | $33.4B | $36.8B | $34.6B | $33.1B | $34.2B | $30.9B | $29.9B | $47.6B | $31.7B | $31.8B | $33.4B | $33.4B | $32.2B | $9.4B | $35B | $28.3B | $28.2B | $32.1B | $30.8B | $22.8B | $22B | $36.8B | $54.2B | $51B | $46.6B | $47.3B | $42.1B | $42.7B | $39.6B | $39.8B | $42.8B | $43.3B | $39.8B | $42.4B | $41.6B | $37.2B | $36.5B | $38.1B | $33.2B | $31.8B | $31.4B | $32.1B | $27.1B | $27.4B | $30.2B | $25.6B | $23.9B | $23.8B | $21.4B | $24.7B | $24.5B | $19.3B | $27.2B | $47.9B | $20B | $18.5B | $18.3B | $34.6B | $10.9B | $10.4B | $9.9B | $10.5B | $10.8B | $11B | $10.9B | $12.3B | $11.8B | $11.6B | $11.6B | $12.3B | $11.7B | $11.2B | $11.1B | $12B | $11.6B | $11.3B | $10.7B | $11.1B | $10.4B | $9.5B | $9.4B | $10.6B | $9.6B | $9.6B | $9.1B | $10.3B | $10.8B | $9.6B | $10.2B | $10.5B | $9.7B | $9.9B | $11.5B | $12.1B | $10.1B | $9.8B | $9.7B | $9.4B | $9B | $23.6B | $22.2B | $19.5B | $19.7B | $19.9B | $20.4B | $20.4B | $19.6B | $18.6B | $17.8B | $17.5B | $15.6B | $16.4B | $20.4B | $22.7B | $20.9B |
| Operating Expenses | $9.1B | $8.8B | $9.1B | $15.7B | $16.9B | $11.8B | $18.6B | $14.9B | $16.8B | $16.6B | $16.9B | $13.8B | $13.9B | $13.2B | $42.3B | $14.7B | $12.9B | $15B | $13.6B | $14.8B | $14.4B | $13.7B | $15.1B | $14B | $14.6B | $13.2B | $18.6B | $14.3B | $13.5B | $12.5B | $4.2B | $18.5B | $19.2B | $17B | $20.3B | $19B | $17.8B | $16.6B | $21.4B | $19.7B | $18.8B | $18.1B | $22.2B | $20.3B | $20.2B | $18.1B | $13.1B | $15.9B | $17B | $18.3B | $18.5B | $18.6B | $18.4B | $17.1B | $-2,627,000,000 | $24.5B | $15.5B | $16.1B | $24.3B | $23.2B | $15B | $14B | $15.6B | $17.8B | $28.4B | $26B | $18.5B | $17B | $16.7B | $15.9B | $47.5B | $16.3B | $16.5B | $16.3B | $16.4B | $17.1B | $16.5B | $16.2B | $17.2B | $16B | $15.6B | $15.8B | $16.3B | $15.1B | $14.6B | $14.1B | $14B | $13.4B | $13.7B | $13.1B | $14.3B | $13.6B | $13.1B | $13.2B | $13.6B | $13.8B | $12.4B | $13.1B | $28.6B | $8.9B | $9.2B | $9.4B | $9.5B | $9.1B | $9.1B | $8.6B | $9.5B | $9.2B | $8.8B | $8.4B | $9.2B | $9.3B | $8.9B | $8.8B | $9.7B | $9.2B | $8.9B | $8.5B | $9B | $8.6B | $8.1B | $7.7B | $8.4B | $7.9B | $8B | $7.4B | $8.6B | $8.7B | $8.2B | $8.4B | $9B | $8.1B | $8.2B | $8.2B | $9.7B | $8.2B | $8B | $7.4B | $7.6B | $7B | $0 | $0 | $-71,270,000,000 | $0 | $0 | $0 | $-69,408,000,000 | $0 | $0 | $0 | $-62,037,000,000 | $0 | $0 | $0 | $-76,550,000,000 | $0 |
| EBITDA | $16.8B | $14.8B | $16.2B | $18.8B | $13.9B | $23.4B | $24.4B | $38.6B | $36.7B | $15.1B | $15.6B | $13.1B | $10.1B | $7.4B | $4.1B | $3.4B | $4.1B | $5B | $6.7B | $8.6B | $8.1B | $7.3B | $9.7B | $11.5B | $9.2B | $9.1B | $7.8B | $8.8B | $6.9B | $8.4B | $5.9B | $6.8B | $6.5B | $5B | $5.3B | $8.7B | $8.7B | $8.2B | $10B | $13.9B | $13B | $14.5B | $14.1B | $14.5B | $13.6B | $15.2B | $16.4B | $18B | $26.4B | $17.1B | $17.3B | $18.6B | $18.8B | $18.9B | $16.1B | $14.3B | $13.8B | $15.3B | $11B | $10.5B | $8.9B | $9.2B | $12.2B | $23.5B | $21B | $19.7B | $18.2B | $16.7B | $17.6B | $16B | $15.7B | $17.6B | $18B | $15.4B | $17.2B | $14.6B | $13.3B | $12.9B | $13.6B | $10.4B | $10.4B | $9.8B | $7.9B | $7.1B | $7.9B | $8.5B | $6.6B | $5.9B | $5.5B | $4.7B | $5.5B | $6.4B | $7.8B | $9.1B | $9.8B | $8.3B | $8B | $7.6B | $10B | $3.3B | $2.5B | $2B | $2.4B | $2.9B | $3.2B | $3.5B | $4B | $3.8B | $4B | $4.4B | $4.2B | $3.5B | $3.4B | $3.5B | $3.6B | $3.4B | $3.4B | $3.3B | $3.1B | $2.8B | $2.5B | $2.7B | $3.2B | $2.7B | $2.7B | $2.7B | $3B | $2.8B | $2.3B | $2.8B | $2.5B | $2.6B | $2.7B | $4.1B | $3.8B | $2.9B | $2.8B | $3.1B | $3.1B | $2.8B | $23.6B | $22.2B | $-51,792,000,000 | $19.7B | $19.9B | $20.4B | $-48,961,000,000 | $19.6B | $18.6B | $17.8B | $-44,512,000,000 | $15.6B | $16.4B | $20.4B | $-53,843,700,000 | $20.9B |
| Income Before Tax | $13.7B | $12.4B | $10.6B | $13.7B | $11.7B | $16.8B | $18.8B | $25.4B | $24.9B | $8.6B | $11.7B | $9.6B | $6.3B | $3.6B | $-26,613,000,000 | $-372,000,000 | $-1,640,000,000 | $-258,000,000 | $6.4B | $4.7B | $4.6B | $4.3B | $8.1B | $9.1B | $6.5B | $7.2B | $3B | $5.6B | $4.2B | $5.9B | $617,000,000 | $3.2B | $2.4B | $1.7B | $2.6B | $5.7B | $7B | $6.6B | $8.8B | $13.4B | $14.2B | $15.2B | $14.7B | $14.2B | $12.8B | $16B | $17.7B | $17.3B | $26.2B | $17.5B | $17B | $18.7B | $18.6B | $18.9B | $15.3B | $12.9B | $12.7B | $12.1B | $10.2B | $9.2B | $7.5B | $7.8B | $13.2B | $26.2B | $22.2B | $20.2B | $19.7B | $16.8B | $17.9B | $16.1B | $15.6B | $18.2B | $18.2B | $15.5B | $17.7B | $16.1B | $12.8B | $12.9B | $13.3B | $9.5B | $9.5B | $9B | $9.4B | $6B | $6.7B | $9.9B | $5.4B | $4.5B | $4.3B | $3.4B | $3.8B | $5.2B | $6.9B | $8.2B | $8.4B | $6.7B | $6.7B | $5.3B | $6.2B | $2.2B | $1.7B | $1B | $2B | $2.1B | $2.3B | $2.7B | $3.3B | $2.8B | $3.2B | $3.5B | $3.9B | $2.5B | $2.7B | $2.8B | $2.8B | $2.5B | $2.7B | $2.5B | $2.7B | $1.9B | $1.4B | $1.7B | $2.4B | $2B | $1.8B | $1.9B | $2.1B | $1.9B | $1.3B | $2B | $1.7B | $1.6B | $1.8B | $3.4B | $2.3B | $1.9B | $1.9B | $2.2B | $760,000,000 | $1.8B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $9.2B | $8.2B | $7.6B | $9.1B | $7.9B | $11.4B | $12.8B | $19.7B | $17.9B | $5.5B | $8.9B | $6.8B | $4.7B | $2.7B | $-20,070,000,000 | $-680,000,000 | $-1,080,000,000 | $-610,000,000 | $5.7B | $3.2B | $3.1B | $2.4B | $6B | $6.2B | $4B | $4.7B | $8.4B | $4B | $3.4B | $4B | $1.7B | $2.6B | $1.7B | $1.8B | $2.8B | $4.2B | $4.2B | $4.9B | $6.6B | $8.1B | $8.8B | $9.1B | $8.3B | $7.9B | $6.9B | $9.5B | $9.9B | $9.6B | $15.9B | $9.4B | $9.4B | $10.3B | $10.7B | $10.7B | $9.3B | $7.3B | $7.6B | $6.3B | $6B | $4.7B | $3.9B | $4.5B | $7.8B | $14.8B | $11.7B | $10.9B | $11.7B | $9.4B | $10.3B | $9.3B | $10.3B | $10.5B | $10.4B | $8.4B | $10.7B | $9.9B | $7.6B | $7.9B | $8.4B | $5.7B | $5.8B | $5.4B | $6.7B | $3.6B | $4.2B | $7B | $4.1B | $2.6B | $2.6B | $2.1B | $2.7B | $3.2B | $4.5B | $5B | $5.2B | $4.5B | $4.5B | $3.5B | $4.2B | $1.5B | $1.2B | $1B | $1.5B | $1.4B | $1.6B | $1.9B | $2.5B | $1.8B | $2B | $2.2B | $2.5B | $1.6B | $1.6B | $1.9B | $1.7B | $1.5B | $1.6B | $1.7B | $1.9B | $1.2B | $885,000,000 | $1.2B | $1.5B | $1.4B | $1.2B | $1.2B | $1.3B | $1.1B | $955,000,000 | $1.4B | $1.1B | $1.1B | $1.1B | $2.2B | $1.6B | $1.1B | $1.1B | $1.3B | $435,000,000 | $1.1B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $11B | $9.9B | $8.5B | $14.4B | $9.7B | $19.2B | $20.2B | $26.3B | $32.3B | $9.2B | $11.1B | $8.2B | $5.1B | $2.4B | $-2,237,000,000 | $-596,000,000 | $-1,426,000,000 | $-173,000,000 | $1.9B | $3.8B | $3.5B | $2.8B | $5.4B | $6.9B | $4.6B | $4.7B | $4B | $3.9B | $2.3B | $3.9B | $-2,198,000,000 | $2.2B | $1.7B | $205,000,000 | $572,000,000 | $4.2B | $4.3B | $3.9B | $5.5B | $9.6B | $8.7B | $10.3B | $9.7B | $10.3B | $9.2B | $11.1B | $12.3B | $13.9B | $22.5B | $13.3B | $13.2B | $14.8B | $14.9B | $15.1B | $11.9B | $10.4B | $10.5B | $12.1B | $7.8B | $7.5B | $5.9B | $6.4B | $9B | $20.5B | $17.9B | $16.6B | $15B | $13.6B | $14.6B | $13B | $12.4B | $14.9B | $15.2B | $12.8B | $14.5B | $12.1B | $10.8B | $10.3B | $11B | $8B | $8B | $7.4B | $5.4B | $4.9B | $5.8B | $6.3B | $4.5B | $3.7B | $3.5B | $2.6B | $3.3B | $4.4B | $6B | $7.1B | $7.6B | $6.4B | $6.1B | $5.5B | $5.9B | $1.9B | $1.1B | $460,000,000 | $1.2B | $1.5B | $1.8B | $2.2B | $2.6B | $2.4B | $2.6B | $3B | $2.9B | $2.2B | $2.1B | $2.1B | $2.2B | $2.1B | $2.1B | $1.9B | $1.8B | $1.6B | $1.2B | $1.4B | $2B | $1.5B | $1.4B | $1.5B | $1.6B | $1.7B | $1.1B | $1.5B | $1.3B | $1.4B | $1.5B | $2.9B | $2.1B | $1.7B | $1.4B | $1.9B | $1.6B | $1.6B | $23.6B | $22.2B | $-51,792,000,000 | $19.7B | $19.9B | $20.4B | $-48,961,000,000 | $19.6B | $18.6B | $17.8B | $-44,512,000,000 | $15.6B | $16.4B | $20.4B | $-53,843,700,000 | $20.9B |
| EPS | $2.14 | $2.06 | $1.92 | $2.25 | $1.94 | $2.79 | $3.12 | $4.7 | $4.22 | $1.28 | $2.08 | $1.58 | $1.1 | $0.64 | $-4.7 | $-0.15 | $-0.26 | $-0.14 | $1.33 | $0.74 | $0.73 | $0.55 | $1.41 | $1.46 | $0.92 | $1.09 | $1.97 | $0.93 | $0.78 | $0.95 | $0.41 | $0.63 | $0.41 | $0.43 | $0.67 | $1.01 | $1 | $1.17 | $1.56 | $1.89 | $2.04 | $2.1 | $1.91 | $1.79 | $1.55 | $2.12 | $2.2 | $2.09 | $3.41 | $2 | $1.97 | $2.13 | $2.19 | $2.14 | $1.86 | $1.44 | $1.61 | $1.33 | $1.28 | $0.98 | $0.82 | $0.92 | $1.58 | $2.89 | $2.25 | $2.05 | $2.19 | $1.72 | $1.85 | $1.64 | $1.81 | $1.79 | $1.74 | $1.38 | $1.76 | $1.6 | $1.21 | $1.23 | $1.32 | $0.88 | $0.89 | $0.83 | $1.01 | $0.55 | $0.63 | $1.05 | $0.61 | $0.39 | $0.4 | $0.3 | $0.38 | $0.46 | $0.66 | $0.73 | $0.76 | $0.65 | $0.65 | $0.5 | $0.6 | $0.31 | $0.25 | $0.21 | $0.3 | $0.29 | $0.33 | $0.39 | $0.51 | $0.37 | $0.4 | $0.44 | $0.5 | $0.31 | $0.32 | $0.38 | $0.34 | $0.3 | $0.33 | $0.34 | $0.38 | $0.23 | $0.18 | $0.23 | $0.3 | $0.28 | $0.25 | $0.24 | $0.26 | $0.23 | $0.19 | $0.27 | $0.22 | $0.22 | $0.23 | $0.45 | $0.31 | $0.22 | $0.22 | $0.26 | $0.087 | $0.22 | $0.035 | $0.25 | $0 | $0.24 | $0.23 | $0.27 | $0 | $0.19 | $0.21 | $0.19 | $0 | $0.19 | $0.2 | $0.3 | $0 | $0.17 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
08.15.2024 | $0.95 | 0.80% | 09.10.2024 |
05.14.2024 | $0.95 | 0.81% | 06.10.2024 |
02.13.2024 | $0.95 | 0.92% | 03.11.2024 |
11.14.2023 | $0.95 | 0.91% | 12.11.2023 |
08.15.2023 | $0.91 | 0.81% | 09.11.2023 |
05.15.2023 | $0.91 | 0.86% | 06.09.2023 |
02.13.2023 | $0.91 | 0.76% | 03.10.2023 |
11.14.2022 | $0.91 | 0.80% | 12.09.2022 |
08.11.2022 | $0.88 | 0.96% | 09.09.2022 |
05.12.2022 | $0.88 | 1.01% | 06.10.2022 |
02.09.2022 | $0.88 | 1.10% | 03.10.2022 |
11.10.2021 | $0.88 | 1.33% | 12.10.2021 |
08.12.2021 | $0.87 | 1.49% | 09.10.2021 |
05.12.2021 | $0.87 | 1.44% | 06.10.2021 |
02.09.2021 | $0.87 | 1.67% | 03.10.2021 |
11.10.2020 | $0.87 | 2.36% | 12.10.2020 |
08.12.2020 | $0.87 | 1.93% | 09.10.2020 |
05.12.2020 | $0.87 | 1.90% | 06.10.2020 |
02.10.2020 | $0.87 | 0.72% | 03.10.2020 |
11.08.2019 | $0.87 | 1.19% | 12.10.2019 |
08.12.2019 | $0.87 | 0.72% | 09.10.2019 |
05.10.2019 | $0.87 | 0.72% | 06.10.2019 |
02.08.2019 | $0.82 | 0.68% | 03.11.2019 |
11.09.2018 | $0.82 | 0.68% | 12.10.2018 |
08.10.2018 | $0.82 | 0.68% | 09.10.2018 |
05.11.2018 | $0.82 | 0.68% | 06.11.2018 |
02.09.2018 | $0.77 | 0.64% | 03.09.2018 |
11.10.2017 | $0.77 | 0.64% | 12.11.2017 |
08.10.2017 | $0.77 | 0.64% | 09.11.2017 |
05.10.2017 | $0.77 | 0.64% | 06.09.2017 |
02.08.2017 | $0.75 | 0.62% | 03.10.2017 |
11.08.2016 | $0.75 | 0.62% | 12.09.2016 |
08.10.2016 | $0.75 | 0.62% | 09.09.2016 |
05.11.2016 | $0.75 | 0.62% | 06.10.2016 |
02.09.2016 | $0.73 | 0.61% | 03.10.2016 |
11.09.2015 | $0.73 | 0.61% | 12.10.2015 |
08.11.2015 | $0.73 | 0.61% | 09.10.2015 |
05.11.2015 | $0.73 | 0.61% | 06.10.2015 |
02.06.2015 | $0.69 | 0.57% | 03.10.2015 |
11.07.2014 | $0.69 | 0.57% | 12.10.2014 |
08.11.2014 | $0.69 | 0.57% | 09.10.2014 |
05.09.2014 | $0.69 | 0.57% | 06.10.2014 |
02.06.2014 | $0.63 | 0.52% | 03.10.2014 |
11.07.2013 | $0.63 | 0.52% | 12.10.2013 |
08.09.2013 | $0.63 | 0.52% | 09.10.2013 |
05.09.2013 | $0.63 | 0.52% | 06.10.2013 |
02.07.2013 | $0.57 | 0.47% | 03.11.2013 |
11.07.2012 | $0.57 | 0.47% | 12.10.2012 |
08.09.2012 | $0.57 | 0.47% | 09.10.2012 |
05.10.2012 | $0.57 | 0.47% | 06.11.2012 |
02.08.2012 | $0.47 | 0.39% | 03.09.2012 |
11.08.2011 | $0.47 | 0.39% | 12.09.2011 |
08.10.2011 | $0.47 | 0.39% | 09.09.2011 |
05.11.2011 | $0.47 | 0.39% | 06.10.2011 |
02.08.2011 | $0.44 | 0.37% | 03.10.2011 |
11.09.2010 | $0.44 | 0.37% | 12.10.2010 |
08.11.2010 | $0.44 | 0.37% | 09.10.2010 |
05.11.2010 | $0.44 | 0.37% | 06.10.2010 |
02.08.2010 | $0.42 | 0.35% | 03.10.2010 |
11.09.2009 | $0.42 | 0.35% | 12.10.2009 |
08.11.2009 | $0.42 | 0.35% | 09.10.2009 |
05.11.2009 | $0.42 | 0.35% | 06.10.2009 |
02.06.2009 | $0.4 | 0.33% | 03.10.2009 |
11.07.2008 | $0.4 | 0.33% | 12.10.2008 |
08.11.2008 | $0.4 | 0.33% | 09.10.2008 |
05.09.2008 | $0.4 | 0.33% | 06.10.2008 |
02.07.2008 | $0.35 | 0.29% | 03.10.2008 |
11.07.2007 | $0.35 | 0.29% | 12.10.2007 |
08.09.2007 | $0.35 | 0.29% | 09.10.2007 |
05.10.2007 | $0.35 | 0.29% | 06.11.2007 |
02.07.2007 | $0.32 | 0.27% | 03.09.2007 |
11.09.2006 | $0.32 | 0.27% | 12.11.2006 |
08.10.2006 | $0.32 | 0.27% | 09.11.2006 |
05.10.2006 | $0.32 | 0.27% | 06.09.2006 |
02.08.2006 | $0.32 | 0.27% | 03.10.2006 |
11.08.2005 | $0.29 | 0.24% | 12.09.2005 |
08.10.2005 | $0.29 | 0.24% | 09.09.2005 |
05.11.2005 | $0.29 | 0.24% | 06.10.2005 |
02.08.2005 | $0.27 | 0.22% | 03.10.2005 |
11.09.2004 | $0.27 | 0.22% | 12.10.2004 |
08.11.2004 | $0.27 | 0.22% | 09.10.2004 |
05.11.2004 | $0.27 | 0.22% | 06.10.2004 |
02.09.2004 | $0.25 | 0.21% | 03.10.2004 |
11.07.2003 | $0.25 | 0.21% | 12.10.2003 |
08.11.2003 | $0.25 | 0.21% | 09.10.2003 |
05.09.2003 | $0.25 | 0.21% | 06.10.2003 |
02.06.2003 | $0.23 | 0.19% | 03.10.2003 |
11.07.2002 | $0.23 | 0.19% | 12.10.2002 |
08.09.2002 | $0.23 | 0.19% | 09.10.2002 |
05.09.2002 | $0.23 | 0.19% | 06.10.2002 |
02.07.2002 | $0.23 | 0.19% | 03.11.2002 |
11.07.2001 | $0.23 | 0.19% | 12.10.2001 |
08.09.2001 | $0.23 | 0.19% | 09.10.2001 |
06.18.2001 | $0.02 | 0.02% | 07.11.2001 |
05.10.2001 | $0.44 | 0.37% | 06.11.2001 |
02.07.2001 | $0.44 | 0.37% | 03.09.2001 |
11.09.2000 | $0.44 | 0.37% | 12.11.2000 |
08.10.2000 | $0.44 | 0.37% | 09.11.2000 |
05.11.2000 | $0.44 | 0.37% | 06.10.2000 |
02.09.2000 | $0.44 | 0.37% | 03.10.2000 |
11.09.1999 | $0.44 | 0.37% | 12.10.1999 |
08.11.1999 | $0.41 | 0.34% | 09.10.1999 |
05.10.1999 | $0.41 | 0.34% | 06.10.1999 |
02.08.1999 | $0.41 | 0.34% | 03.10.1999 |
11.09.1998 | $0.41 | 0.34% | 12.10.1998 |
08.11.1998 | $0.41 | 0.34% | 09.10.1998 |
05.11.1998 | $0.41 | 0.34% | 06.10.1998 |
02.06.1998 | $0.41 | 0.34% | 03.10.1998 |
11.07.1997 | $0.41 | 0.34% | 12.10.1997 |
08.11.1997 | $0.41 | 0.34% | 09.10.1997 |
05.09.1997 | $0.41 | 0.34% | 06.10.1997 |
02.06.1997 | $0.79 | 0.66% | 03.10.1997 |
11.07.1996 | $0.79 | 0.66% | 12.10.1996 |
08.09.1996 | $0.79 | 0.66% | 09.10.1996 |
05.09.1996 | $0.79 | 0.66% | 06.10.1996 |
02.08.1996 | $0.75 | 0.62% | 03.11.1996 |
11.09.1995 | $0.75 | 0.62% | 12.11.1995 |
08.10.1995 | $0.75 | 0.62% | 09.11.1995 |
05.09.1995 | $0.75 | 0.62% | 06.10.1995 |
02.06.1995 | $0.75 | 0.62% | 03.10.1995 |
11.07.1994 | $0.75 | 0.62% | 12.10.1994 |
08.09.1994 | $0.72 | 0.60% | 09.10.1994 |
05.09.1994 | $0.72 | 0.60% | 06.10.1994 |
02.04.1994 | $0.72 | 0.60% | 03.10.1994 |
11.05.1993 | $0.72 | 0.60% | 12.10.1993 |
08.09.1993 | $0.72 | 0.60% | 09.10.1993 |
05.07.1993 | $0.72 | 0.60% | 06.10.1993 |
02.04.1993 | $0.72 | 0.60% | 03.10.1993 |
11.05.1992 | $0.72 | 0.60% | 12.10.1992 |
08.07.1992 | $0.72 | 0.60% | 09.10.1992 |
05.07.1992 | $0.72 | 0.60% | 06.10.1992 |
02.05.1992 | $0.67 | 0.56% | 03.10.1992 |
11.05.1991 | $0.67 | 0.56% | 12.10.1991 |
08.07.1991 | $0.67 | 0.56% | 09.10.1991 |
05.07.1991 | $0.67 | 0.56% | 06.10.1991 |
02.05.1991 | $0.67 | 0.56% | 03.11.1991 |
11.05.1990 | $0.67 | 0.56% | 12.10.1990 |
08.07.1990 | $0.6 | 0.50% | 09.10.1990 |
05.08.1990 | $0.6 | 0.50% | 06.11.1990 |
02.06.1990 | $0.6 | 0.50% | 03.10.1990 |
11.07.1989 | $0.6 | 0.50% | 12.11.1989 |
08.08.1989 | $0.6 | 0.50% | 09.11.1989 |
05.09.1989 | $0.55 | 0.46% | 06.10.1989 |
02.06.1989 | $0.55 | 0.46% | 03.10.1989 |
11.07.1988 | $0.55 | 0.46% | 12.10.1988 |
08.09.1988 | $0.55 | 0.46% | 09.10.1988 |
05.09.1988 | $0.55 | 0.46% | 06.10.1988 |
02.05.1988 | $0.5 | 0.42% | 03.10.1988 |
11.05.1987 | $0.5 | 0.42% | 12.10.1987 |
08.07.1987 | $1 | 0.83% | 09.10.1987 |
05.07.1987 | $0.9 | 0.75% | 06.10.1987 |
02.04.1987 | $0.9 | 0.75% | 03.10.1987 |
11.05.1986 | $0.9 | 0.75% | 12.10.1986 |
08.07.1986 | $0.9 | 0.75% | 09.10.1986 |
05.07.1986 | $0.9 | 0.75% | 06.10.1986 |
02.04.1986 | $0.9 | 0.75% | 03.10.1986 |
11.05.1985 | $0.9 | 0.75% | 12.10.1985 |
08.07.1985 | $0.85 | 0.71% | 09.10.1985 |
05.07.1985 | $0.85 | 0.71% | 06.10.1985 |
02.04.1985 | $0.85 | 0.71% | 03.14.1985 |
11.02.1984 | $0.85 | 0.71% | 12.10.1984 |
08.07.1984 | $0.85 | 0.71% | 09.10.1984 |
05.08.1984 | $0.85 | 0.71% | |
02.06.1984 | $0.8 | 0.66% | 03.10.1984 |
11.04.1983 | $0.8 | 0.66% | |
08.09.1983 | $0.8 | 0.66% | |
05.09.1983 | $0.75 | 0.62% | |
02.04.1983 | $0.75 | 0.62% | |
11.05.1982 | $0.75 | 0.62% | |
08.09.1982 | $0.75 | 0.62% | |
05.07.1982 | $0.75 | 0.62% | |
02.03.1982 | $1.5 | 1.25% | |
11.05.1981 | $0.75 | 0.62% | |
08.07.1981 | $0.75 | 0.62% | |
05.11.1981 | $1.5 | 1.25% | |
02.03.1981 | $1.5 | 1.25% | |
11.05.1980 | $1.5 | 1.25% | |
08.07.1980 | $1.4 | 1.16% | |
05.07.1980 | $1.3 | 1.08% | |
02.04.1980 | $1.2 | 1.00% | |
11.02.1979 | $1.1 | 0.91% | |
08.07.1979 | $1 | 0.83% | |
05.08.1979 | $0.9 | 0.75% | |
02.05.1979 | $0.9 | 0.75% | |
11.06.1978 | $0.85 | 0.71% | |
08.08.1978 | $0.85 | 0.71% | |
05.09.1978 | $0.8 | 0.66% | |
02.03.1978 | $0.8 | 0.66% | |
11.04.1977 | $0.75 | 0.62% | |
08.09.1977 | $0.75 | 0.62% | |
05.09.1977 | $0.75 | 0.62% | |
02.04.1977 | $0.75 | 0.62% | |
11.05.1976 | $0.7 | 0.58% | |
08.09.1976 | $0.7 | 0.58% | |
05.10.1976 | $1.4 | 1.16% | |
02.04.1976 | $1.25 | 1.04% | |
11.05.1975 | $1.25 | 1.04% | |
08.06.1975 | $1.25 | 1.04% | |
05.05.1975 | $1.25 | 1.04% | |
03.31.1975 | $1.25 | 1.04% | |
02.05.1975 | $1.25 | 1.04% | |
11.04.1974 | $1.55 | 1.29% | |
08.06.1974 | $1.25 | 1.04% | |
05.06.1974 | $1.1 | 0.91% | |
02.04.1974 | $1.1 | 0.91% | |
11.02.1973 | $1.25 | 1.04% | |
08.02.1973 | $1.1 | 0.91% | |
05.03.1973 | $0.95 | 0.79% | |
02.05.1973 | $0.95 | 0.79% | |
11.02.1972 | $0.95 | 0.79% | |
08.04.1972 | $0.95 | 0.79% | |
05.04.1972 | $0.95 | 0.79% | |
02.04.1972 | $0.95 | 0.79% | |
11.05.1971 | $1.05 | 0.87% | |
08.05.1971 | $0.95 | 0.79% | |
05.06.1971 | $0.9 | 0.75% | |
02.08.1971 | $0.9 | 0.75% | |
11.04.1970 | $1.05 | 0.87% | |
08.06.1970 | $0.9 | 0.75% | |
05.07.1970 | $0.9 | 0.75% |