Zions Bancorporation, National Association

Symbol

ZION

Price

$51.03

Market Cap

$7,536,977,910

Exchange

NASDAQ

Sector

Financial Services

Industry

Banks - Regional

Dividend Yield

4.85%

Ex-Dividend Date

08-15-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-11-011996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$1.3B$1.2B$1.2B$765,000,000$767,000,000$1.1B$988,000,000$872,000,000$780,000,000$131,000,000$755,000,000$694,000,000$760,000,000$714,000,000$717,000,000$712,000,000$680,000,000$682,000,000$711,000,000$713,000,000$701,000,000$708,000,000$716,000,000$701,000,000$686,000,000$680,000,000$666,000,000$661,000,000$660,000,000$621,000,000$608,714,000$614,074,000$590,566,000$569,603,000$572,897,000$556,190,000$424,125,000$539,168,000$559,826,000$532,890,000$541,133,000$554,784,000$400,885,000$537,711,000$555,805,000$539,334,000$484,116,000$554,437,000$540,775,000$550,027,000$573,238,000$595,615,000$532,440,000$553,076,000$520,107,000$576,913,000$542,319,000$586,473,000$195,955,000$803,305,000$1.1B$409,423,000$426,152,000$581,613,000$557,115,000$643,447,000$458,651,000$622,460,000$610,688,000$602,497,000$598,920,000$591,840,000$574,086,000$552,778,000$492,865,000$451,901,000$437,480,000$417,947,000$408,331,000$404,271,000$391,524,000$388,233,000$381,007,000$467,255,000$374,758,000$362,547,000$365,150,000$336,121,000$363,052,000$352,013,000$356,556,000$355,422,000$328,911,000$327,606,000$292,286,000$283,378,000$265,197,000$251,592,000$304,900,000$237,500,000$235,300,000$230,200,000$233,300,000$180,300,000$164,600,000$151,700,000$169,300,000$118,200,000$108,200,000$99,400,000$100,600,000$94,800,000$90,000,000$86,000,000$84,600,000$81,800,000$78,000,000$69,200,000$71,400,000$72,000,000$67,200,000$61,200,000$65,800,000$59,900,000$57,900,000$51,300,000$57,400,000$52,300,000$48,500,000$49,900,000$50,300,000$47,900,000$46,400,000$45,800,000$47,800,000$44,900,000$44,600,000$41,000,000$41,500,000$40,600,000$40,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Gross Profit$1.3B$1.2B$1.2B$765,000,000$767,000,000$1.1B$988,000,000$872,000,000$780,000,000$131,000,000$755,000,000$694,000,000$760,000,000$714,000,000$717,000,000$712,000,000$680,000,000$682,000,000$711,000,000$713,000,000$701,000,000$708,000,000$716,000,000$701,000,000$686,000,000$680,000,000$666,000,000$661,000,000$660,000,000$621,000,000$608,714,000$614,074,000$590,566,000$569,603,000$572,897,000$556,190,000$424,125,000$539,168,000$559,826,000$532,890,000$541,133,000$554,784,000$400,885,000$537,711,000$555,805,000$539,334,000$506,571,000$554,437,000$540,775,000$550,027,000$573,238,000$595,615,000$532,440,000$553,076,000$472,525,000$576,913,000$542,319,000$586,473,000$195,955,000$803,305,000$1.1B$409,423,000$426,152,000$581,613,000$557,115,000$643,447,000$458,651,000$622,460,000$610,688,000$602,497,000$598,920,000$591,840,000$574,086,000$552,778,000$492,865,000$451,901,000$437,480,000$417,947,000$408,331,000$404,271,000$391,524,000$388,233,000$381,007,000$467,255,000$374,758,000$362,547,000$365,150,000$336,121,000$363,052,000$352,013,000$356,556,000$355,422,000$328,911,000$327,606,000$292,286,000$283,378,000$265,197,000$251,592,000$304,900,000$237,500,000$235,300,000$230,200,000$233,300,000$180,300,000$164,600,000$151,700,000$169,300,000$118,200,000$108,200,000$99,400,000$100,600,000$94,800,000$90,000,000$86,000,000$84,600,000$81,800,000$78,000,000$69,200,000$71,400,000$72,000,000$67,200,000$61,200,000$65,800,000$59,900,000$57,900,000$51,300,000$57,400,000$52,300,000$48,500,000$49,900,000$50,300,000$47,900,000$46,400,000$45,800,000$47,800,000$44,900,000$44,600,000$41,000,000$41,500,000$40,600,000$40,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Expenses$121,000,000$124,000,000$242,000,000$-537,000,000$-155,000,000$12,000,000$11,000,000$11,000,000$9,000,000$8,000,000$19,000,000$4,000,000$4,000,000$5,000,000$19,000,000$6,000,000$3,000,000$-592,000,000$-388,000,000$6,000,000$5,000,000$5,000,000$26,000,000$8,000,000$7,000,000$5,000,000$22,000,000$6,000,000$6,000,000$5,000,000$22,143,000$5,985,000$5,268,000$5,628,000$25,314,000$6,136,000$6,511,000$6,975,000$25,100,000$6,094,000$5,807,000$6,398,000$23,362,000$6,091,000$5,807,000$5,893,000$692,294,000$7,326,000$6,618,000$5,807,000$698,129,000$6,511,000$5,962,000$6,911,000$661,944,000$5,575,000$5,772,000$6,374,000$393,147,000$4,418,000$5,678,000$7,148,000$-818,882,000$6,782,000$-224,691,000$6,351,000$-75,511,000$6,624,000$7,517,000$6,457,000$-69,663,000$6,566,000$6,814,000$6,146,000$-122,036,000$4,789,000$5,335,000$4,093,000$408,058,000$-301,776,000$5,186,000$4,842,000$382,230,000$4,188,000$4,941,000$-361,995,000$-133,652,000$3,631,000$6,799,000$-121,565,000$-123,598,000$-87,293,000$-43,971,000$-30,650,000$23,977,000$33,365,000$27,856,000$-113,476,000$-45,600,000$-5,400,000$-14,900,000$-20,600,000$-53,000,000$-11,500,000$-14,400,000$-4,900,000$-10,500,000$8,300,000$14,700,000$10,600,000$-4,100,000$1,100,000$500,000$3,300,000$2,300,000$8,000,000$2,700,000$-800,000$-4,700,000$-2,100,000$-4,400,000$-10,400,000$-9,600,000$-10,400,000$-12,000,000$-14,200,000$-9,800,000$-7,300,000$-3,600,000$-8,600,000$-4,000,000$1,100,000$2,300,000$6,500,000$7,300,000$7,000,000$5,400,000$6,400,000$8,400,000$6,700,000$6,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EBITDA$-32,000,000$-44,000,000$32,000,000$228,000,000$612,000,000$523,000,000$505,000,000$356,000,000$301,000,000$626,000,000$290,000,000$314,000,000$462,000,000$425,000,000$390,000,000$253,000,000$132,000,000$135,000,000$368,000,000$448,000,000$420,000,000$417,000,000$422,000,000$407,000,000$360,000,000$398,000,000$344,000,000$325,000,000$325,000,000$247,000,000$215,377,000$263,323,000$241,580,000$194,680,000$213,671,000$212,913,000$86,104,000$208,470,000$188,337,000$226,314,000$267,580,000$240,838,000$-8,622,000$272,641,000$234,219,000$284,223,000$203,867,000$289,204,000$291,183,000$280,077,000$266,525,000$304,530,000$375,484,000$308,192,000$235,623,000$117,042,000$130,763,000$82,235,000$-77,301,000$-11,721,000$78,847,000$-776,445,000$-354,355,000$330,270,000$367,989,000$488,916,000$414,140,000$580,016,000$598,026,000$585,647,000$563,231,000$558,138,000$506,748,000$460,126,000$400,220,000$358,574,000$333,898,000$300,420,000$263,364,000$283,645,000$256,603,000$247,920,000$239,580,000$226,649,000$245,391,000$238,384,000$244,295,000$202,645,000$262,493,000$250,841,000$249,971,000$311,694,000$319,081,000$321,851,000$359,196,000$316,743,000$293,053,000$158,035,000$299,000,000$251,700,000$234,000,000$227,300,000$197,500,000$181,200,000$162,000,000$157,500,000$169,400,000$134,900,000$129,600,000$115,800,000$106,400,000$96,900,000$96,200,000$94,600,000$91,600,000$94,400,000$86,200,000$71,700,000$70,800,000$74,800,000$66,900,000$55,400,000$60,900,000$53,900,000$50,100,000$40,800,000$59,200,000$46,400,000$46,300,000$42,700,000$47,600,000$50,400,000$50,000,000$53,600,000$56,500,000$53,200,000$51,400,000$48,700,000$51,300,000$48,600,000$46,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Income Before Tax$262,000,000$203,000,000$150,000,000$228,000,000$226,000,000$282,000,000$359,000,000$278,000,000$260,000,000$255,000,000$269,000,000$311,000,000$455,000,000$411,000,000$359,000,000$215,000,000$82,000,000$16,000,000$235,000,000$288,000,000$256,000,000$274,000,000$290,000,000$292,000,000$253,000,000$308,000,000$260,000,000$243,000,000$248,000,000$184,000,000$206,886,000$191,957,000$174,180,000$131,885,000$147,420,000$141,779,000$19,459,000$143,201,000$125,573,000$148,997,000$189,522,000$157,331,000$-63,327,000$172,621,000$126,117,000$171,021,000$87,503,000$170,301,000$142,500,000$141,262,000$136,648,000$168,066,000$126,935,000$89,624,000$-96,491,000$-78,637,000$-136,259,000$-91,781,000$-287,774,000$-253,847,000$-103,091,000$-978,308,000$-614,552,000$48,974,000$94,235,000$156,645,000$42,522,000$207,585,000$245,279,000$242,112,000$238,438,000$237,464,000$224,131,000$212,891,000$197,246,000$191,170,000$185,140,000$169,983,000$157,622,000$160,635,000$153,473,000$154,383,000$147,500,000$130,710,000$141,364,000$133,770,000$131,016,000$97,140,000$125,061,000$121,666,000$108,387,000$114,004,000$112,549,000$113,039,000$100,499,000$100,290,000$91,028,000$-50,447,000$64,100,000$83,800,000$79,900,000$75,800,000$46,800,000$65,000,000$55,000,000$53,000,000$58,700,000$44,900,000$43,300,000$40,700,000$40,500,000$39,600,000$37,900,000$35,700,000$33,200,000$34,100,000$31,200,000$23,800,000$24,800,000$26,800,000$24,700,000$18,400,000$23,400,000$19,700,000$21,900,000$11,100,000$21,400,000$18,200,000$14,700,000$10,300,000$9,700,000$10,900,000$11,100,000$10,400,000$12,100,000$9,900,000$8,200,000$8,000,000$6,900,000$5,700,000$4,300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$201,000,000$153,000,000$126,000,000$175,000,000$175,000,000$204,000,000$284,000,000$217,000,000$203,000,000$203,000,000$213,000,000$240,000,000$354,000,000$322,000,000$284,000,000$175,000,000$66,000,000$14,000,000$183,000,000$222,000,000$198,000,000$213,000,000$226,000,000$223,000,000$197,000,000$238,000,000$123,000,000$160,000,000$168,000,000$139,000,000$137,401,000$127,263,000$113,949,000$90,437,000$102,487,000$100,999,000$13,960,000$92,025,000$88,259,000$95,888,000$119,550,000$101,210,000$-41,472,000$111,514,000$83,026,000$110,723,000$58,252,000$109,851,000$91,737,000$89,676,000$89,019,000$109,093,000$72,875,000$52,817,000$-72,200,000$-47,325,000$-112,993,000$-60,210,000$-169,539,000$-152,888,000$-67,643,000$-826,041,000$-482,976,000$37,760,000$72,198,000$106,749,000$45,541,000$135,732,000$159,214,000$153,258,000$146,508,000$153,674,000$145,310,000$137,633,000$128,107,000$122,970,000$118,810,000$110,234,000$104,981,000$102,495,000$98,842,000$99,669,000$95,610,000$62,084,000$92,425,000$87,704,000$87,495,000$39,446,000$82,075,000$79,631,000$71,886,000$72,797,000$73,595,000$64,742,000$65,974,000$64,644,000$59,583,000$-28,492,000$37,600,000$54,800,000$52,800,000$48,900,000$32,100,000$42,700,000$37,400,000$36,400,000$38,300,000$29,400,000$28,000,000$26,700,000$26,900,000$25,800,000$25,100,000$23,700,000$22,500,000$22,300,000$20,500,000$16,000,000$17,300,000$17,700,000$16,400,000$12,400,000$15,700,000$13,400,000$14,800,000$9,100,000$14,400,000$12,000,000$9,400,000$7,600,000$8,000,000$7,100,000$7,200,000$6,800,000$7,700,000$6,800,000$6,100,000$6,000,000$6,300,000$5,400,000$4,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$282,000,000$237,000,000$955,000,000$228,000,000$612,000,000$487,000,000$474,000,000$322,000,000$275,000,000$607,000,000$282,000,000$325,000,000$470,000,000$428,000,000$379,000,000$241,000,000$114,000,000$90,000,000$323,000,000$398,000,000$371,000,000$373,000,000$370,000,000$358,000,000$311,000,000$355,000,000$296,000,000$278,000,000$278,000,000$210,000,000$228,182,000$213,465,000$196,283,000$153,944,000$172,146,000$172,632,000$50,991,000$174,301,000$157,103,000$192,454,000$236,430,000$208,434,000$-5,345,000$230,507,000$188,693,000$237,990,000$-2,337,533,000$241,394,000$229,017,000$222,934,000$-2,379,260,000$252,242,000$269,694,000$218,386,000$-2,367,649,000$51,554,000$34,501,000$35,981,000$-133,244,000$-95,701,000$42,126,000$-812,841,000$-392,730,000$292,623,000$332,424,000$460,302,000$383,140,000$548,690,000$565,546,000$555,480,000$529,257,000$522,696,000$474,405,000$428,114,000$370,829,000$333,795,000$309,948,000$277,873,000$-1,592,086,000$102,495,000$98,842,000$99,669,000$-1,586,790,000$64,199,000$92,408,000$552,000$231,498,000$65,368,000$234,703,000$230,448,000$232,958,000$268,129,000$284,940,000$296,956,000$316,263,000$316,743,000$293,053,000$138,116,000$259,300,000$232,100,000$220,400,000$209,600,000$180,300,000$168,800,000$150,200,000$146,800,000$158,800,000$126,500,000$122,900,000$110,000,000$96,500,000$95,900,000$90,500,000$89,300,000$86,900,000$89,800,000$80,700,000$68,400,000$66,700,000$69,900,000$62,800,000$50,800,000$56,200,000$49,500,000$45,900,000$37,100,000$47,600,000$45,000,000$44,900,000$41,300,000$46,300,000$49,000,000$48,700,000$52,300,000$55,100,000$51,900,000$50,000,000$47,400,000$49,900,000$47,300,000$46,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EPS$1.28$0.96$0.78$1.13$1.12$1.33$1.84$1.45$1.35$1.34$1.39$1.45$2.08$1.9$1.66$1.01$0.34$0.04$1.03$1.23$1.05$1.1$1.14$1.11$0.95$1.16$0.57$0.75$0.76$0.63$0.61$0.57$0.44$0.38$0.43$0.41$0.069$0.37$0.36$0.4$0.56$0.41$-0.23$0.61$0.3$0.48$0.19$0.34$0.3$0.14$0.49$0.35$0.16$0.08$-0.41$-0.27$-0.7$-0.4$-1.12$-1.2$-0.58$-7.24$-4.23$0.31$0.65$0.98$0.43$1.24$1.44$1.38$1.35$1.45$1.37$1.3$1.21$1.37$1.32$1.23$1.17$1.14$1.1$1.11$1.07$0.69$1.03$0.97$0.97$0.43$0.89$0.52$0.78$0.79$0.8$0.73$0.75$0.74$0.7$-0.33$0.44$0.69$0.6$0.56$0.41$0.55$0.44$0.54$0.56$0.5$0.47$0.45$0.45$0.43$0.43$0.4$0.38$0.38$0.35$0.27$0.29$0.3$0.28$0.22$0.28$0.27$0.3$0.18$0.28$0.24$0.19$0.16$0.17$0.15$0.15$0.14$0.16$0.14$0.13$0.13$0.14$0.12$0.09$0.04$0$-0.18$-0.01$0.07$0$0.09$-0.36$0.1$0$0.11$0.11$0.14$0$0.15

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

08.15.2024

$45.35

$0.41

0.90%

08.15.2024

08.22.2024

05.15.2024

$44.55

$0.41

0.92%

05.16.2024

05.23.2024

02.14.2024

$39.34

$0.41

1.04%

02.15.2024

02.22.2024

11.08.2023

$34.1

$0.41

1.20%

11.09.2023

11.16.2023

08.16.2023

$35.73

$0.41

1.15%

08.17.2023

08.24.2023

05.17.2023

$23.76

$0.41

1.73%

05.18.2023

05.25.2023

02.15.2023

$52.73

$0.41

0.78%

02.16.2023

02.23.2023

11.09.2022

$50.71

$0.41

0.81%

11.10.2022

11.17.2022

08.17.2022

$58.99

$0.41

0.70%

08.18.2022

08.25.2022

05.18.2022

$54.9

$0.38

0.69%

05.19.2022

05.26.2022

02.16.2022

$74.31

$0.38

0.51%

02.17.2022

02.24.2022

11.09.2021

$65.36

$0.38

0.58%

11.10.2021

11.18.2021

08.11.2021

$55.32

$0.38

0.69%

08.12.2021

08.19.2021

05.12.2021

$58.54

$0.34

0.58%

05.13.2021

05.20.2021

02.17.2021

$51.3

$0.34

0.66%

02.18.2021

02.25.2021

11.10.2020

$39.58

$0.34

0.86%

11.12.2020

11.19.2020

08.12.2020

$35.39

$0.34

0.96%

08.13.2020

08.20.2020

05.07.2020

$29.88

$0.34

1.14%

05.08.2020

05.21.2020

02.12.2020

$46.28

$0.34

0.73%

02.13.2020

02.20.2020

11.13.2019

$50.72

$0.34

0.67%

11.14.2019

11.21.2019

08.14.2019

-

$0.34

0.67%

08.15.2019

08.22.2019

05.15.2019

-

$0.3

0.59%

05.16.2019

05.23.2019

02.13.2019

-

$0.3

0.59%

02.14.2019

02.21.2019

11.13.2018

-

$0.3

0.59%

11.14.2018

11.21.2018

08.15.2018

-

$0.3

0.59%

08.16.2018

08.23.2018

05.16.2018

-

$0.24

0.47%

05.17.2018

05.24.2018

02.14.2018

-

$0.2

0.39%

02.15.2018

02.22.2018

11.14.2017

-

$0.16

0.31%

11.15.2017

11.22.2017

08.15.2017

-

$0.12

0.24%

08.17.2017

08.24.2017

05.16.2017

-

$0.08

0.16%

05.18.2017

05.25.2017

02.14.2017

-

$0.08

0.16%

02.16.2017

02.23.2017

11.14.2016

-

$0.08

0.16%

11.16.2016

11.23.2016

08.16.2016

-

$0.08

0.16%

08.18.2016

08.25.2016

05.17.2016

-

$0.06

0.12%

05.19.2016

05.26.2016

02.16.2016

-

$0.06

0.12%

02.18.2016

02.25.2016

11.16.2015

-

$0.06

0.12%

11.18.2015

11.25.2015

08.18.2015

-

$0.06

0.12%

08.20.2015

08.27.2015

05.19.2015

-

$0.06

0.12%

05.21.2015

05.28.2015

02.17.2015

-

$0.04

0.08%

02.19.2015

02.26.2015

11.18.2014

-

$0.04

0.08%

11.20.2014

11.26.2014

08.19.2014

-

$0.04

0.08%

08.21.2014

08.28.2014

05.20.2014

-

$0.04

0.08%

05.22.2014

05.29.2014

02.18.2014

-

$0.04

0.08%

02.20.2014

02.27.2014

11.20.2013

-

$0.04

0.08%

11.22.2013

11.29.2013

08.20.2013

-

$0.04

0.08%

08.22.2013

08.29.2013

05.21.2013

-

$0.04

0.08%

05.23.2013

05.30.2013

02.13.2013

-

$0.01

0.02%

02.18.2013

02.25.2013

11.20.2012

-

$0.01

0.02%

11.23.2012

11.29.2012

08.21.2012

-

$0.01

0.02%

08.23.2012

08.29.2012

05.22.2012

-

$0.01

0.02%

05.24.2012

05.31.2012

02.21.2012

-

$0.01

0.02%

02.23.2012

02.29.2012

11.17.2011

-

$0.01

0.02%

11.21.2011

11.30.2011

08.23.2011

-

$0.01

0.02%

08.25.2011

08.31.2011

05.19.2011

-

$0.01

0.02%

05.23.2011

05.27.2011

02.17.2011

-

$0.01

0.02%

02.22.2011

02.28.2011

11.08.2010

-

$0.01

0.02%

11.10.2010

11.23.2010

08.06.2010

-

$0.01

0.02%

08.10.2010

08.25.2010

05.06.2010

-

$0.01

0.02%

05.10.2010

05.26.2010

02.08.2010

-

$0.01

0.02%

02.10.2010

02.24.2010

11.09.2009

-

$0.01

0.02%

11.12.2009

11.20.2009

08.10.2009

-

$0.01

0.02%

08.12.2009

08.26.2009

05.11.2009

-

$0.04

0.08%

05.13.2009

05.27.2009

02.09.2009

-

$0.04

0.08%

02.11.2009

02.25.2009

11.03.2008

-

$0.32

0.63%

11.05.2008

11.19.2008

08.04.2008

-

$0.43

0.84%

08.06.2008

08.20.2008

05.05.2008

-

$0.43

0.84%

05.07.2008

05.21.2008

02.04.2008

-

$0.43

0.84%

02.06.2008

02.20.2008

11.05.2007

-

$0.43

0.84%

11.07.2007

11.21.2007

08.06.2007

-

$0.43

0.84%

08.08.2007

08.22.2007

05.08.2007

-

$0.43

0.84%

05.09.2007

05.23.2007

02.05.2007

-

$0.39

0.76%

02.07.2007

02.21.2007

11.06.2006

-

$0.39

0.76%

11.08.2006

11.22.2006

08.07.2006

-

$0.36

0.71%

08.09.2006

08.23.2006

05.08.2006

-

$0.36

0.71%

05.10.2006

05.24.2006

02.06.2006

-

$0.36

0.71%

02.08.2006

02.22.2006

11.07.2005

-

$0.36

0.71%

11.09.2005

11.23.2005

08.08.2005

-

$0.36

0.71%

08.10.2005

08.24.2005

05.16.2005

-

$0.36

0.71%

05.18.2005

05.31.2005

02.07.2005

-

$0.36

0.71%

02.09.2005

02.23.2005

11.08.2004

-

$0.32

0.63%

11.10.2004

11.24.2004

08.09.2004

-

$0.32

0.63%

08.11.2004

08.25.2004

05.10.2004

-

$0.32

0.63%

05.12.2004

05.26.2004

02.09.2004

-

$0.3

0.59%

02.11.2004

02.25.2004

11.07.2003

-

$0.3

0.59%

11.12.2003

11.26.2003

08.11.2003

-

$0.3

0.59%

08.13.2003

08.27.2003

05.12.2003

-

$0.21

0.41%

05.14.2003

05.28.2003

02.10.2003

-

$0.21

0.41%

02.12.2003

02.26.2003

11.08.2002

-

$0.2

0.39%

11.13.2002

11.27.2002

08.12.2002

-

$0.2

0.39%

08.14.2002

08.28.2002

05.13.2002

-

$0.2

0.39%

05.15.2002

05.29.2002

02.11.2002

-

$0.2

0.39%

02.13.2002

02.27.2002

11.09.2001

-

$0.2

0.39%

11.14.2001

11.28.2001

08.13.2001

-

$0.2

0.39%

08.15.2001

08.30.2001

05.14.2001

-

$0.2

0.39%

05.16.2001

05.30.2001

02.12.2001

-

$0.2

0.39%

02.14.2001

02.28.2001

11.13.2000

-

$0.2

0.39%

11.15.2000

11.29.2000

08.10.2000

-

$0.2

0.39%

08.14.2000

08.28.2000

05.11.2000

-

$0.29

0.57%

05.15.2000

05.30.2000

01.27.2000

-

$0.29

0.57%

01.31.2000

02.14.2000

09.30.1999

-

$0.29

0.57%

10.04.1999

10.25.1999

06.30.1999

-

$0.29

0.57%

07.05.1999

07.26.1999

03.31.1999

-

$0.14

0.27%

04.05.1999

04.26.1999

12.30.1998

-

$0.14

0.27%

01.04.1999

01.25.1999

10.01.1998

-

$0.14

0.27%

10.05.1998

10.26.1998

07.09.1998

-

$0.14

0.27%

07.13.1998

07.27.1998

04.02.1998

-

$0.12

0.24%

04.06.1998

04.27.1998

12.31.1997

-

$0.12

0.24%

01.05.1997

01.20.1998

10.08.1997

-

$0.12

0.24%

10.13.1997

10.27.1997

07.10.1997

-

$0.12

0.24%

07.14.1997

07.28.1997

04.10.1997

-

$0.44

0.86%

04.14.1997

04.28.1997

01.03.1997

-

$0.44

0.86%

01.07.1997

01.28.1997

10.09.1996

-

$0.44

0.86%

10.11.1996

10.25.1996

07.02.1996

-

$0.41

0.80%

07.05.1996

07.26.1996

03.28.1996

-

$0.41

0.80%

04.01.1996

04.25.1996

12.29.1995

-

$0.41

0.80%

01.03.1996

01.26.1996

09.29.1995

-

$0.35

0.69%

10.03.1995

10.26.1995

06.29.1995

-

$0.35

0.69%

07.03.1995

07.26.1995

03.28.1995

-

$0.3

0.59%

04.03.1995

04.27.1995

12.28.1994

-

$0.3

0.59%

01.04.1995

01.26.1995

09.27.1994

-

$0.3

0.59%

10.03.1994

10.26.1994

06.28.1994

-

$0.28

0.55%

07.05.1994

07.27.1994

03.28.1994

-

$0.28

0.55%

04.04.1994

04.27.1994

12.29.1993

-

$0.28

0.55%

01.04.1994

01.26.1994

09.27.1993

-

$0.28

0.55%

10.01.1993

10.26.1993

07.02.1993

-

$0.21

0.41%

07.09.1993

07.27.1993

03.30.1993

-

$0.21

0.41%

04.05.1993

04.26.1993

12.29.1992

-

$0.315

0.62%

01.05.1993

01.26.1993

09.29.1992

-

$0.36

0.71%

10.05.1992

10.26.1992

06.29.1992

-

$0.36

0.71%

07.06.1992

07.27.1992

03.30.1992

-

$0.36

0.71%

04.03.1992

04.24.1992

12.31.1991

-

$0.36

0.71%

01.07.1992

01.24.1992

10.02.1991

-

$0.36

0.71%

10.08.1991

10.25.1991

07.01.1991

-

$0.36

0.71%

07.08.1991

07.26.1991

04.02.1991

-

$0.36

0.71%

04.08.1991

04.25.1991

12.26.1990

-

$0.045

0.09%

01.02.1991

01.25.1991

09.25.1990

-

$0.36

0.71%

10.01.1990

10.25.1990

06.27.1990

-

$0.36

0.71%

07.02.1990

07.26.1990

03.27.1990

-

$0.36

0.71%

04.02.1990

04.27.1990

12.27.1989

-

$0.36

0.71%

01.02.1990

01.26.1990

09.26.1989

-

$0.36

0.71%

10.02.1989

10.26.1989

06.28.1989

-

$0.36

0.71%

07.03.1989

07.26.1989

03.28.1989

-

$0.36

0.71%

04.03.1989

04.25.1989

12.27.1988

-

$0.36

0.71%

01.03.1989

01.25.1989

09.27.1988

-

$0.36

0.71%

10.03.1988

10.25.1988

06.27.1988

-

$0.36

0.71%

07.01.1988

07.25.1988

03.25.1988

-

$0.36

0.71%

04.01.1988

04.25.1988

12.24.1987

-

$0.36

0.71%

01.01.1988

01.26.1988

09.25.1987

-

$0.36

0.71%

10.01.1987

10.26.1987

06.25.1987

-

$0.72

1.41%

07.01.1987

07.27.1987

03.26.1987

-

$0.36

0.71%

04.01.1987

04.27.1987

12.26.1986

-

$0.36

0.71%

01.02.1987

01.26.1987